Skip to main content
Corby Spirit and Wine Limited (TSX:CSW.A)
Canada flag Canada · Delayed Price · Currency is CAD
14.64
+0.02 (0.14%)
Apr 28, 2026, 2:56 PM EST

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7914.7914.6514.70-0.55%4,477
Apr 27, 202614.9414.9414.5614.6214.62-1.68%14,337
Apr 24, 202614.7314.9514.6814.8714.870.88%12,136
Apr 23, 202614.7014.8514.7014.7414.740.96%12,585
Apr 22, 202614.4714.7414.4714.6014.601.04%12,650
Apr 21, 202614.4514.6014.4314.4514.450.14%8,020
Apr 20, 202614.4614.6714.4014.4314.43-0.35%8,407
Apr 17, 202614.5214.6214.4714.4814.48-4,279
Apr 16, 202614.5014.5814.4314.4814.48-0.14%6,326
Apr 15, 202614.5014.5614.3414.5014.50-0.21%18,182
Apr 14, 202614.6014.6214.4614.5314.53-0.68%7,017
Apr 13, 202614.4914.7314.4914.6314.630.90%21,346
Apr 10, 202614.5314.5514.5014.5014.500.14%5,121
Apr 9, 202614.4314.5314.3514.4814.480.77%17,212
Apr 8, 202614.5014.5014.3414.3714.37-0.48%17,801
Apr 7, 202614.4214.5014.4114.4414.44-0.14%5,998
Apr 6, 202614.5514.6514.4114.4614.46-0.69%12,824
Apr 2, 202614.3114.6814.3114.5614.561.04%16,320
Apr 1, 202614.4314.5014.2514.4114.41-0.07%26,279
Mar 31, 202614.2014.4414.2014.4214.422.27%14,200
Mar 30, 202614.3514.4514.1014.1014.10-1.61%6,066
Mar 27, 202614.4714.4714.3314.3314.33-1.04%7,597
Mar 26, 202614.4514.6114.4514.4814.48-0.28%12,967
Mar 25, 202614.6014.6014.4014.5214.520.14%14,477
Mar 24, 202614.5514.6214.4514.5014.50-0.34%7,406
Mar 23, 202614.2514.5514.2514.5514.552.18%12,547
Mar 20, 202614.2014.3014.1014.2414.24-0.63%10,384
Mar 19, 202614.2714.3414.1714.3314.33-0.49%10,053
Mar 18, 202614.6014.6014.3014.4014.40-1.23%13,753
Mar 17, 202614.5514.6514.4014.5814.580.14%16,852
Mar 16, 202614.4014.5914.4014.5614.561.11%15,091
Mar 13, 202614.1814.4714.1814.4014.401.12%7,864
Mar 12, 202614.4014.4014.1514.2414.24-0.84%15,477
Mar 11, 202614.6314.6314.3614.3614.36-1.03%16,387
Mar 10, 202614.5014.6214.4514.5114.510.83%26,636
Mar 9, 202614.3614.3914.1814.3914.390.42%9,405
Mar 6, 202614.3614.4814.2614.3314.33-0.90%8,165
Mar 5, 202614.5014.5914.4014.4614.46-0.28%5,336
Mar 4, 202614.3214.6714.3114.5014.500.76%9,655
Mar 3, 202614.3314.5014.1114.3914.390.14%9,095
Mar 2, 202614.5014.5314.3214.3714.37-1.51%6,664
Feb 27, 202614.5014.6014.3314.5914.591.11%4,610
Feb 26, 202614.5014.5214.3514.4314.43-0.48%16,025
Feb 25, 202614.6914.7314.4914.5014.50-1.83%30,853
Feb 24, 202614.9115.0014.6614.7714.53-1.20%14,734
Feb 23, 202614.7714.9514.7014.9514.711.22%21,064
Feb 20, 202614.8115.0014.7714.7714.53-0.61%11,220
Feb 19, 202614.8514.9314.8114.8614.62-19,102
Feb 18, 202614.8515.0014.8514.8614.62-0.20%26,531
Feb 17, 202614.5614.8914.5514.8914.651.78%18,661
Feb 13, 202614.7614.8814.5014.6314.39-1.48%31,278
Feb 12, 202614.6014.8914.5314.8514.612.77%31,662
Feb 11, 202614.4214.5014.4214.4514.220.35%8,922
Feb 10, 202614.1614.4014.1614.4014.171.41%17,623
Feb 9, 202614.1614.2714.1014.2013.970.35%13,267
Feb 6, 202614.1614.3014.1514.1513.92-0.21%33,544
Feb 5, 202614.0714.2014.0014.1813.951.72%25,671
Feb 4, 202613.9014.0213.8513.9413.710.65%25,984
Feb 3, 202613.8113.9013.7613.8513.620.44%14,717
Feb 2, 202613.8714.0313.7513.7913.57-0.58%19,564
Jan 30, 202614.0014.0013.7613.8713.64-0.57%12,394
Jan 29, 202614.2014.2013.9213.9513.72-1.20%18,720
Jan 28, 202614.3114.3114.1014.1213.89-1.33%14,876
Jan 27, 202614.3714.3714.2014.3114.08-0.35%15,233
Jan 26, 202614.5414.5414.3614.3614.13-0.90%10,769
Jan 23, 202614.4114.5014.4114.4914.250.56%3,000
Jan 22, 202614.4014.5314.4014.4114.18-0.07%8,093
Jan 21, 202614.5214.5614.4214.4214.19-0.55%13,212
Jan 20, 202614.5014.6514.4214.5014.260.42%10,361
Jan 19, 202614.3914.5014.3914.4414.21-0.62%2,336
Jan 16, 202614.6014.6514.4814.5314.29-0.48%11,065
Jan 15, 202614.4714.7014.4714.6014.360.97%9,285
Jan 14, 202614.4114.5514.4114.4614.23-4,053
Jan 13, 202614.4614.5114.4114.4614.230.21%4,216
Jan 12, 202614.3914.4914.3814.4314.200.28%5,664
Jan 9, 202614.5014.6014.3914.3914.16-0.42%5,590
Jan 8, 202614.4114.5914.4114.4514.22-0.55%4,720
Jan 7, 202614.4114.6014.4114.5314.29-2,821
Jan 6, 202614.3614.6014.3614.5314.290.83%12,919
Jan 5, 202614.7114.7114.4114.4114.18-2.31%20,470
Jan 2, 202614.8014.8514.7014.7514.51-0.34%5,363
Dec 31, 202514.6114.8314.6114.8014.560.54%11,714
Dec 30, 202514.5014.7514.3714.7214.480.89%36,685
Dec 29, 202514.4114.5914.3614.5914.350.83%24,309
Dec 24, 202514.4814.5014.4614.4714.23-0.21%3,101
Dec 23, 202514.2114.6114.2114.5014.261.33%21,685
Dec 22, 202513.9114.3113.9114.3114.082.43%10,710
Dec 19, 202513.9914.0813.9013.9713.740.14%4,901
Dec 18, 202514.1414.1413.7713.9513.72-0.29%16,995
Dec 17, 202513.8313.9913.7713.9913.760.65%5,446
Dec 16, 202513.7013.9213.6813.9013.671.46%18,821
Dec 15, 202514.0014.1913.5713.7013.48-2.21%38,635
Dec 12, 202514.1014.1014.0014.0113.78-0.64%1,877
Dec 11, 202514.0914.1314.0514.1013.870.64%3,065
Dec 10, 202513.9814.1013.9314.0113.780.43%20,192
Dec 9, 202513.9213.9813.9213.9513.720.43%3,250
Dec 8, 202514.0514.1013.8613.8913.66-1.14%8,719
Dec 5, 202514.1214.2014.0014.0513.82-0.71%19,702
Dec 4, 202514.2014.2214.1014.1513.920.14%13,209
Dec 3, 202514.2214.2514.1214.1313.90-0.49%9,858