TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	35.97	36.40	35.92	36.40	36.40	0.83%	13,807
Mar 6, 2026	36.20	36.35	36.09	36.10	36.10	-1.69%	3,139
Mar 5, 2026	36.89	36.89	36.62	36.72	36.72	-0.68%	940
Mar 4, 2026	37.05	37.05	36.97	36.97	36.97	0.98%	2,956
Mar 3, 2026	36.60	36.85	36.47	36.61	36.61	-1.37%	4,954
Mar 2, 2026	37.18	37.19	37.10	37.12	37.12	0.65%	28,924
Feb 27, 2026	36.90	36.92	36.88	36.88	36.88	-0.94%	28,900
Feb 26, 2026	37.24	37.24	37.23	37.23	37.23	-0.56%	600
Feb 25, 2026	37.49	37.49	37.40	37.44	37.44	1.57%	1,500
Feb 23, 2026	36.85	36.88	36.85	36.86	36.86	-1.05%	10,188
Feb 20, 2026	37.14	37.25	37.13	37.25	37.25	0.68%	4,750
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.32%	300
Feb 18, 2026	36.83	37.17	36.83	37.12	37.12	0.79%	990
Feb 17, 2026	36.64	36.86	36.64	36.83	36.83	0.60%	26,680
Feb 13, 2026	36.89	36.89	36.61	36.61	36.61	-0.35%	5,695
Feb 12, 2026	37.19	37.19	36.74	36.74	36.74	-1.08%	2,105
Feb 11, 2026	37.15	37.18	37.12	37.14	37.14	-0.21%	3,000
Feb 9, 2026	37.18	37.33	37.18	37.22	37.22	-	502
Feb 6, 2026	37.22	37.22	37.22	37.22	37.22	1.56%	200
Feb 5, 2026	36.73	36.79	36.62	36.65	36.65	-0.87%	3,233
Feb 4, 2026	37.42	37.42	36.97	36.97	36.97	-0.46%	445
Feb 3, 2026	37.80	37.80	37.05	37.14	37.14	-1.22%	3,117
Feb 2, 2026	37.59	37.60	37.59	37.60	37.60	1.05%	202
Jan 30, 2026	37.13	37.21	37.10	37.21	37.21	0.49%	845
Jan 29, 2026	37.00	37.03	36.84	37.03	37.03	-0.78%	60,274
Jan 28, 2026	37.41	37.41	37.32	37.32	37.32	-0.21%	860
Jan 27, 2026	37.78	37.78	37.40	37.40	37.40	-0.69%	7,881
Jan 26, 2026	37.56	37.69	37.53	37.66	37.66	0.74%	13,237
Jan 23, 2026	37.57	37.57	37.39	37.39	37.39	-0.52%	1,400
Jan 22, 2026	37.69	37.69	37.57	37.58	37.58	0.05%	9,350
Jan 21, 2026	37.20	37.68	37.20	37.56	37.56	1.32%	6,561
Jan 20, 2026	37.11	37.11	37.07	37.07	37.07	-2.83%	856
Jan 19, 2026	38.47	38.47	37.39	38.15	38.15	0.03%	7,266
Jan 16, 2026	38.04	38.14	38.04	38.14	38.14	0.16%	1,009
Jan 15, 2026	38.20	38.20	38.08	38.08	38.08	0.47%	8,801
Jan 14, 2026	38.06	38.06	37.74	37.90	37.90	-0.42%	4,163
Jan 13, 2026	38.16	38.16	38.06	38.06	38.06	-0.42%	5,900
Jan 12, 2026	38.13	38.22	38.09	38.22	38.22	-0.21%	3,578
Jan 9, 2026	38.07	38.30	37.95	38.30	38.30	1.11%	3,260
Jan 8, 2026	37.70	37.95	37.70	37.88	37.88	-	4,585
Jan 7, 2026	37.65	37.99	37.65	37.88	37.88	0.03%	9,402
Jan 6, 2026	37.40	37.87	37.40	37.87	37.87	0.99%	4,317
Jan 5, 2026	37.55	37.55	37.50	37.50	37.50	0.91%	1,980
Jan 2, 2026	37.15	37.17	37.15	37.16	37.16	0.13%	104,600
Dec 31, 2025	37.20	37.30	37.09	37.11	37.11	-0.62%	21,392
Dec 30, 2025	37.54	37.54	37.34	37.34	37.24	-0.19%	1,545
Dec 29, 2025	37.41	37.41	37.41	37.41	37.31	0.56%	100
Dec 24, 2025	37.20	37.20	37.20	37.20	37.10	-0.67%	800
Dec 23, 2025	37.41	37.45	37.39	37.45	37.35	0.11%	4,340
Dec 22, 2025	37.28	37.41	37.28	37.41	37.31	0.35%	235
Dec 19, 2025	37.20	37.28	37.20	37.28	37.18	1.58%	1,200
Dec 17, 2025	36.70	36.70	36.70	36.70	36.61	-0.86%	203
Dec 16, 2025	37.03	37.03	37.02	37.02	36.92	-0.32%	1,104
Dec 15, 2025	37.14	37.19	37.11	37.14	37.04	0.08%	510
Dec 12, 2025	37.14	37.17	37.11	37.11	37.01	-1.17%	1,300
Dec 11, 2025	37.40	37.56	37.28	37.55	37.45	-0.19%	587
Dec 10, 2025	37.55	37.65	37.55	37.62	37.52	0.32%	3,700
Dec 9, 2025	37.50	37.50	37.50	37.50	37.40	0.16%	300
Dec 8, 2025	37.51	37.51	37.44	37.44	37.34	-0.40%	1,066
Dec 5, 2025	37.70	37.73	37.59	37.59	37.49	-0.69%	7,140
Dec 4, 2025	37.73	37.85	37.73	37.85	37.75	-0.08%	7,313
Dec 3, 2025	37.57	37.88	37.57	37.88	37.78	0.29%	3,900
Dec 2, 2025	37.89	37.89	37.75	37.77	37.67	0.11%	900
Dec 1, 2025	37.60	37.74	37.60	37.73	37.63	0.35%	1,181
Nov 28, 2025	37.68	37.80	37.60	37.60	37.50	-1.44%	14,340
Nov 27, 2025	38.08	38.15	38.08	38.15	38.05	0.77%	4,700
Nov 26, 2025	37.74	37.90	37.74	37.86	37.76	0.26%	1,232
Nov 25, 2025	37.41	37.76	37.40	37.76	37.66	0.94%	508
Nov 24, 2025	37.08	37.42	37.08	37.41	37.31	1.38%	6,164
Nov 21, 2025	36.72	36.91	36.59	36.90	36.80	1.18%	696
Nov 20, 2025	37.63	37.63	36.47	36.47	36.38	-1.25%	1,820
Nov 19, 2025	37.01	37.55	36.86	36.93	36.83	0.68%	16,500
Nov 18, 2025	36.91	36.91	36.53	36.68	36.59	-0.97%	11,891
Nov 17, 2025	37.38	37.46	37.04	37.04	36.94	-0.88%	1,087
Nov 14, 2025	37.38	37.38	37.37	37.37	37.27	-0.08%	3,205
Nov 13, 2025	37.82	37.82	37.34	37.40	37.30	-1.53%	1,506
Nov 12, 2025	37.96	37.98	37.96	37.98	37.88	0.37%	1,000
Nov 11, 2025	37.86	37.86	37.76	37.84	37.74	-0.13%	700
Nov 10, 2025	37.78	37.89	37.70	37.89	37.79	2.27%	500
Nov 7, 2025	37.05	37.05	37.05	37.05	36.95	-1.33%	122
Nov 6, 2025	37.68	37.68	37.55	37.55	37.45	-1.42%	1,810
Nov 5, 2025	38.01	38.09	38.01	38.09	37.99	0.61%	4,715
Nov 4, 2025	38.00	38.00	37.81	37.86	37.76	-0.37%	1,435
Nov 3, 2025	38.00	38.00	38.00	38.00	37.90	-0.11%	124
Oct 31, 2025	38.01	38.07	37.92	38.04	37.94	0.34%	1,700
Oct 30, 2025	38.00	38.03	37.91	37.91	37.81	-0.24%	1,248
Oct 29, 2025	38.01	38.03	37.96	38.00	37.90	-0.05%	912
Oct 28, 2025	38.37	38.37	37.96	38.02	37.92	0.08%	5,615
Oct 27, 2025	37.99	38.00	37.99	37.99	37.89	0.85%	4,200
Oct 24, 2025	37.60	37.67	37.60	37.67	37.57	0.94%	297
Oct 23, 2025	37.24	37.32	37.23	37.32	37.22	0.67%	584
Oct 22, 2025	37.35	37.35	37.06	37.07	36.97	-0.86%	1,070
Oct 21, 2025	37.39	37.46	37.39	37.39	37.29	-0.13%	1,570
Oct 20, 2025	37.36	37.44	37.36	37.44	37.34	1.44%	1,001
Oct 17, 2025	36.86	37.02	36.86	36.91	36.81	0.16%	5,896
Oct 16, 2025	37.27	37.27	36.84	36.85	36.75	-0.57%	841
Oct 15, 2025	37.11	37.11	37.06	37.06	36.96	-0.16%	2,501
Oct 14, 2025	36.55	37.12	36.55	37.12	37.02	2.20%	991
Oct 10, 2025	37.46	37.46	36.32	36.32	36.23	-2.84%	3,529
Oct 9, 2025	37.37	37.38	37.37	37.38	37.28	0.27%	518