TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.66	38.66	38.34	38.53	38.53	0.03%	6,317
Apr 24, 2026	38.58	38.58	38.52	38.52	38.52	0.55%	1,869
Apr 23, 2026	38.40	38.40	38.31	38.31	38.31	0.16%	1,200
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	0.55%	100
Apr 21, 2026	38.31	38.37	38.04	38.04	38.04	-0.34%	3,000
Apr 20, 2026	38.63	38.63	38.17	38.17	38.17	-0.62%	993
Apr 17, 2026	38.27	38.42	38.27	38.41	38.41	1.19%	2,790
Apr 16, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%	431
Apr 15, 2026	37.88	37.97	37.83	37.97	37.97	0.58%	1,500
Apr 14, 2026	37.27	37.75	37.27	37.75	37.75	1.29%	1,203
Apr 13, 2026	37.19	37.27	37.08	37.27	37.27	0.51%	535
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.08%	300
Apr 9, 2026	36.92	37.11	36.92	37.11	37.11	0.46%	956
Apr 8, 2026	37.00	37.01	36.94	36.94	36.94	2.13%	3,700
Apr 7, 2026	36.05	36.17	36.05	36.17	36.17	-0.14%	305
Apr 6, 2026	36.14	36.22	36.14	36.22	36.22	0.58%	1,050
Apr 2, 2026	36.03	36.03	36.01	36.01	36.01	0.11%	1,701
Apr 1, 2026	35.71	35.99	35.71	35.97	35.97	0.56%	4,346
Mar 31, 2026	35.22	35.82	35.22	35.77	35.77	2.67%	25,510
Mar 30, 2026	35.08	35.08	34.73	34.84	34.74	-0.14%	28,350
Mar 27, 2026	35.39	35.39	34.83	34.89	34.79	-1.50%	20,448
Mar 26, 2026	35.60	35.60	35.42	35.42	35.32	-1.39%	200
Mar 25, 2026	35.95	35.95	35.92	35.92	35.82	0.79%	5,300
Mar 24, 2026	35.44	35.64	35.44	35.64	35.54	-0.36%	2,713
Mar 23, 2026	35.74	35.77	35.74	35.77	35.67	1.79%	1,400
Mar 20, 2026	35.87	35.87	35.07	35.14	35.04	-1.87%	953
Mar 19, 2026	35.43	35.81	35.43	35.81	35.71	-0.20%	448
Mar 18, 2026	36.33	36.39	35.88	35.88	35.78	-1.32%	3,553
Mar 17, 2026	36.43	36.43	36.36	36.36	36.26	0.55%	1,709
Mar 16, 2026	36.13	36.16	36.13	36.16	36.06	0.78%	202
Mar 13, 2026	36.40	36.40	35.88	35.88	35.78	-0.06%	14,360
Mar 12, 2026	36.23	36.23	35.90	35.90	35.80	-1.10%	1,440
Mar 11, 2026	36.38	36.38	36.12	36.30	36.20	-	10,200
Mar 10, 2026	36.26	36.38	36.26	36.30	36.20	-0.27%	4,927
Mar 9, 2026	35.97	36.40	35.92	36.40	36.30	0.83%	13,807
Mar 6, 2026	36.20	36.35	36.09	36.10	36.00	-1.69%	3,139
Mar 5, 2026	36.89	36.89	36.62	36.72	36.62	-0.68%	940
Mar 4, 2026	37.05	37.05	36.97	36.97	36.87	0.98%	2,956
Mar 3, 2026	36.60	36.85	36.47	36.61	36.51	-1.37%	4,954
Mar 2, 2026	37.18	37.19	37.10	37.12	37.02	0.65%	28,924
Feb 27, 2026	36.90	36.92	36.88	36.88	36.78	-0.94%	28,900
Feb 26, 2026	37.24	37.24	37.23	37.23	37.13	-0.56%	600
Feb 25, 2026	37.49	37.49	37.40	37.44	37.33	1.57%	1,500
Feb 23, 2026	36.85	36.88	36.85	36.86	36.76	-1.05%	10,188
Feb 20, 2026	37.14	37.25	37.13	37.25	37.15	0.68%	4,750
Feb 19, 2026	37.00	37.00	37.00	37.00	36.90	-0.32%	300
Feb 18, 2026	36.83	37.17	36.83	37.12	37.02	0.79%	990
Feb 17, 2026	36.64	36.86	36.64	36.83	36.73	0.60%	26,680
Feb 13, 2026	36.89	36.89	36.61	36.61	36.51	-0.35%	5,695
Feb 12, 2026	37.19	37.19	36.74	36.74	36.64	-1.08%	2,105
Feb 11, 2026	37.15	37.18	37.12	37.14	37.04	-0.21%	3,000
Feb 9, 2026	37.18	37.33	37.18	37.22	37.12	-	502
Feb 6, 2026	37.22	37.22	37.22	37.22	37.12	1.56%	200
Feb 5, 2026	36.73	36.79	36.62	36.65	36.55	-0.87%	3,233
Feb 4, 2026	37.42	37.42	36.97	36.97	36.87	-0.46%	445
Feb 3, 2026	37.80	37.80	37.05	37.14	37.04	-1.22%	3,117
Feb 2, 2026	37.59	37.60	37.59	37.60	37.49	1.05%	202
Jan 30, 2026	37.13	37.21	37.10	37.21	37.11	0.49%	845
Jan 29, 2026	37.00	37.03	36.84	37.03	36.93	-0.78%	60,274
Jan 28, 2026	37.41	37.41	37.32	37.32	37.22	-0.21%	860
Jan 27, 2026	37.78	37.78	37.40	37.40	37.29	-0.69%	7,881
Jan 26, 2026	37.56	37.69	37.53	37.66	37.55	0.74%	13,237
Jan 23, 2026	37.57	37.57	37.39	37.39	37.28	-0.52%	1,400
Jan 22, 2026	37.69	37.69	37.57	37.58	37.47	0.05%	9,350
Jan 21, 2026	37.20	37.68	37.20	37.56	37.45	1.32%	6,561
Jan 20, 2026	37.11	37.11	37.07	37.07	36.97	-2.83%	856
Jan 19, 2026	38.47	38.47	37.39	38.15	38.04	0.03%	7,266
Jan 16, 2026	38.04	38.14	38.04	38.14	38.03	0.16%	1,009
Jan 15, 2026	38.20	38.20	38.08	38.08	37.97	0.47%	8,801
Jan 14, 2026	38.06	38.06	37.74	37.90	37.79	-0.42%	4,163
Jan 13, 2026	38.16	38.16	38.06	38.06	37.95	-0.42%	5,900
Jan 12, 2026	38.13	38.22	38.09	38.22	38.11	-0.21%	3,578
Jan 9, 2026	38.07	38.30	37.95	38.30	38.19	1.11%	3,260
Jan 8, 2026	37.70	37.95	37.70	37.88	37.77	-	4,585
Jan 7, 2026	37.65	37.99	37.65	37.88	37.77	0.03%	9,402
Jan 6, 2026	37.40	37.87	37.40	37.87	37.76	0.99%	4,317
Jan 5, 2026	37.55	37.55	37.50	37.50	37.39	0.91%	1,980
Jan 2, 2026	37.15	37.17	37.15	37.16	37.06	0.13%	104,600
Dec 31, 2025	37.20	37.30	37.09	37.11	37.01	-0.62%	21,392
Dec 30, 2025	37.54	37.54	37.34	37.34	37.14	-0.19%	1,545
Dec 29, 2025	37.41	37.41	37.41	37.41	37.21	0.56%	100
Dec 24, 2025	37.20	37.20	37.20	37.20	37.00	-0.67%	800
Dec 23, 2025	37.41	37.45	37.39	37.45	37.25	0.11%	4,340
Dec 22, 2025	37.28	37.41	37.28	37.41	37.21	0.35%	235
Dec 19, 2025	37.20	37.28	37.20	37.28	37.08	1.58%	1,200
Dec 17, 2025	36.70	36.70	36.70	36.70	36.50	-0.86%	203
Dec 16, 2025	37.03	37.03	37.02	37.02	36.82	-0.32%	1,104
Dec 15, 2025	37.14	37.19	37.11	37.14	36.94	0.08%	510
Dec 12, 2025	37.14	37.17	37.11	37.11	36.91	-1.17%	1,300
Dec 11, 2025	37.40	37.56	37.28	37.55	37.35	-0.19%	587
Dec 10, 2025	37.55	37.65	37.55	37.62	37.42	0.32%	3,700
Dec 9, 2025	37.50	37.50	37.50	37.50	37.30	0.16%	300
Dec 8, 2025	37.51	37.51	37.44	37.44	37.24	-0.40%	1,066
Dec 5, 2025	37.70	37.73	37.59	37.59	37.39	-0.69%	7,140
Dec 4, 2025	37.73	37.85	37.73	37.85	37.65	-0.08%	7,313
Dec 3, 2025	37.57	37.88	37.57	37.88	37.68	0.29%	3,900
Dec 2, 2025	37.89	37.89	37.75	37.77	37.57	0.11%	900
Dec 1, 2025	37.60	37.74	37.60	37.73	37.53	0.35%	1,181
Nov 28, 2025	37.68	37.80	37.60	37.60	37.40	-1.44%	14,340
Nov 27, 2025	38.08	38.15	38.08	38.15	37.94	0.77%	4,700