Skip to main content
Currency Exchange International, Corp. (TSX:CXI)
Canada flag Canada · Delayed Price · Currency is CAD
24.80
-0.20 (-0.80%)
Apr 28, 2026, 11:07 AM EST

TSX:CXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7524.8024.7524.8024.80-0.80%2,621
Apr 27, 202624.6925.0024.6925.0025.005.93%2,815
Apr 23, 202623.6023.6023.6023.6023.60-5.18%250
Apr 22, 202624.3724.8924.3724.8924.89-0.44%1,102
Apr 21, 202624.6025.0023.9025.0025.001.09%4,576
Apr 20, 202624.8924.8924.7324.7324.73-0.64%1,100
Apr 17, 202622.6325.0522.6324.8924.890.36%7,621
Apr 16, 202624.8024.8024.8024.8024.80-1,040
Apr 15, 202624.9824.9824.8024.8024.80-0.72%1,200
Apr 14, 202624.9124.9924.8924.9824.980.32%13,438
Apr 13, 202623.5324.9023.5224.9024.900.77%1,500
Apr 10, 202624.7124.7124.7124.7124.71-1,001
Apr 9, 202625.0025.0124.7124.7124.71-1.16%1,850
Apr 8, 202624.9525.6924.9525.0025.000.20%3,340
Apr 7, 202623.9924.9523.9924.9524.953.96%4,854
Apr 6, 202624.0924.0923.8024.0024.00-2.16%2,000
Apr 2, 202624.0024.5323.5424.5324.53-1.68%6,000
Apr 1, 202624.9624.9624.9524.9524.95-0.04%800
Mar 31, 202624.5025.2624.5024.9624.960.89%3,500
Mar 30, 202623.8324.7523.8324.7424.742.32%642
Mar 27, 202625.1425.1424.1224.1824.18-3.74%3,709
Mar 26, 202626.5026.5025.1225.1225.12-6.09%2,090
Mar 25, 202626.5026.7526.5026.7526.751.87%4,150
Mar 24, 202625.9926.2825.9926.2626.261.90%1,725
Mar 23, 202624.1326.7724.1325.7725.775.18%6,544
Mar 20, 202624.5024.5024.5024.5024.50-1,017
Mar 19, 202624.5124.5124.5024.5024.50-0.04%1,000
Mar 18, 202624.6324.6324.5124.5124.51-2,624
Mar 17, 202624.9924.9924.5024.5124.51-1.96%5,733
Mar 16, 202626.0026.0025.0025.0025.00-4.21%3,683
Mar 13, 202626.6926.6926.1026.1026.10-2.43%4,000
Mar 12, 202627.0027.2526.7526.7526.75-1.51%2,340
Mar 11, 202627.1627.1627.1627.1627.16-0.33%500
Mar 10, 202627.5927.5927.2527.2527.254.73%400
Mar 9, 202626.7726.7825.9826.0226.02-7.07%2,762
Mar 6, 202627.5028.0027.5028.0028.00-2.68%1,300
Mar 5, 202628.7728.7728.7728.7728.771.88%111
Mar 4, 202628.0928.2428.0928.2428.242.69%511
Mar 2, 202627.3227.5127.3227.5027.50-1.72%908
Feb 27, 202628.0028.4627.5027.9827.98-0.85%4,300
Feb 26, 202628.6728.6728.2228.2228.22-1.57%620
Feb 25, 202628.7428.7428.6728.6728.671.31%430
Feb 24, 202628.2928.8228.2928.3028.30-1.80%1,367
Feb 23, 202628.5828.8228.0028.8228.820.66%2,724
Feb 19, 202627.8528.6327.8528.6328.631.38%4,200
Feb 17, 202627.9728.2427.3528.2428.241.77%3,064
Feb 13, 202628.0028.0027.7527.7527.75-1.35%2,440
Feb 12, 202628.1528.2027.6828.1328.13-0.18%8,700
Feb 11, 202629.0029.0027.5028.1828.18-1.64%3,325
Feb 9, 202629.0029.0028.5028.6528.65-5,375
Feb 6, 202628.6528.6528.6528.6528.652.98%800
Feb 5, 202627.6827.8227.6827.8227.820.51%304
Feb 4, 202627.1427.6927.1427.6827.682.71%3,975
Feb 3, 202626.6326.9526.6326.9526.951.70%2,120
Feb 2, 202627.0227.0326.5026.5026.501.92%16,458
Jan 30, 202625.4126.0625.4026.0026.001.01%28,861
Jan 29, 202624.3225.7424.3125.7425.745.97%4,503
Jan 28, 202624.2524.3524.2224.2924.290.16%7,701
Jan 27, 202624.0024.2523.9924.2524.251.08%1,000
Jan 26, 202624.0124.2923.9123.9923.990.76%6,681
Jan 23, 202622.9924.0022.9923.8123.813.52%4,356
Jan 22, 202622.9923.3922.9923.0023.002.18%3,400
Jan 20, 202623.0023.2022.5022.5122.51-2.13%9,253
Jan 19, 202622.9923.0022.6023.0023.000.04%17,402
Jan 16, 202622.9623.0022.9622.9922.992.63%8,200
Jan 15, 202622.4022.4122.4022.4022.400.31%2,500
Jan 14, 202622.3322.3322.3222.3322.330.63%1,600
Jan 13, 202622.3122.3321.8122.1922.19-0.67%1,259
Jan 12, 202622.3822.3922.3022.3422.34-0.45%1,600
Jan 9, 202622.4422.4422.4422.4422.441.22%400
Jan 6, 202622.9422.9422.1722.1722.17-3.36%1,014
Jan 5, 202622.9422.9422.9422.9422.94-900
Jan 2, 202622.2622.9422.2522.9422.941.19%16,728
Dec 30, 202522.6722.6722.6722.6722.671.57%200
Dec 29, 202522.3222.3222.3222.3222.32-1.41%222
Dec 22, 202522.6422.6422.6422.6422.640.09%101
Dec 18, 202522.6122.6222.6122.6222.620.40%1,004
Dec 15, 202523.0023.0022.5322.5322.53-2.04%1,915
Dec 12, 202522.4023.0022.4023.0023.002.72%1,101
Dec 11, 202522.7022.7022.3022.3922.39-1.37%1,144
Dec 10, 202522.7022.7022.7022.7022.700.75%350
Dec 5, 202522.6022.6422.5322.5322.53-2.43%1,300
Dec 4, 202523.0923.0923.0923.0923.09-901
Dec 3, 202522.6123.4922.6123.0923.092.44%100,902
Dec 2, 202523.0023.0022.2822.5422.54-2.00%1,420
Dec 1, 202522.6023.0022.6023.0023.001.77%1,001
Nov 28, 202522.6022.6122.6022.6022.601.85%1,160
Nov 25, 202522.2122.2122.1922.1922.190.05%700
Nov 24, 202522.1922.1922.1822.1822.18-2,509
Nov 19, 202522.2322.2322.1822.1822.18-0.22%1,405
Nov 18, 202522.7523.0121.9722.2322.23-3.77%4,019
Nov 17, 202523.1023.1023.1023.1023.10-817
Nov 14, 202523.1023.1023.1023.1023.102.67%1,100
Nov 13, 202522.8822.8822.1522.5022.50-0.44%2,200
Nov 12, 202523.9924.0022.6022.6022.60-3.99%2,000
Nov 11, 202523.5423.5423.5423.5423.542.35%500
Nov 10, 202523.7523.7523.0023.0023.00-3.16%2,220
Nov 7, 202523.9923.9923.7523.7523.75-1.00%1,300
Nov 6, 202523.8723.9923.8723.9923.99-0.04%1,000
Nov 5, 202524.0124.0124.0024.0024.00-1,581