Skip to main content
Desjardins Canadian Corporate Bond Index ETF (TSX:DCBC)
Canada flag Canada · Delayed Price · Currency is CAD
21.14
-0.16 (-0.75%)
At close: Mar 6, 2026

TSX:DCBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.1421.1421.1421.1421.14-0.75%109
Mar 4, 202621.3021.3021.3021.3021.300.05%300
Mar 3, 202621.2321.2921.2321.2921.290.05%4,606
Mar 2, 202621.3021.3021.2621.2821.28-0.56%2,002
Feb 26, 202621.3521.4021.3521.4021.400.09%2,771
Feb 25, 202621.3821.3821.3821.3821.38-0.05%700
Feb 23, 202621.3621.3921.3621.3921.390.14%3,831
Feb 20, 202621.3621.3621.3621.3621.36-0.28%554
Feb 19, 202621.4121.4221.4121.4221.36-0.05%1,952
Feb 18, 202621.4321.4421.4321.4321.37-0.14%1,200
Feb 17, 202621.4621.4621.4621.4621.400.33%231
Feb 13, 202621.3921.3921.3921.3921.33-0.05%100
Feb 12, 202621.4021.4021.4021.4021.340.75%100
Feb 9, 202621.2421.2421.2421.2421.18-0.05%283
Feb 4, 202621.2021.2921.2021.2521.190.05%3,340
Jan 29, 202621.2621.2621.2421.2421.180.19%16,888
Jan 27, 202621.2821.2821.2021.2021.14-0.28%3,287
Jan 26, 202621.2721.2721.2621.2621.20-0.09%207
Jan 22, 202621.2821.2821.2821.2821.150.19%204
Jan 21, 202621.2421.2421.2421.2421.11-0.05%1,900
Jan 20, 202621.2521.2521.2521.2521.12-0.14%138
Jan 19, 202621.2121.2821.2121.2821.15-0.05%717
Jan 16, 202621.3021.3021.2921.2921.160.14%1,365
Jan 15, 202621.2621.2621.2621.2621.130.33%448
Jan 13, 202621.1921.1921.1921.1921.06-0.28%152
Jan 12, 202621.2021.2521.2021.2521.120.28%4,019
Jan 9, 202621.1921.1921.1921.1921.06-0.19%2,375
Jan 8, 202621.2221.2321.2221.2321.10-632
Jan 7, 202621.2021.2321.2021.2321.100.62%1,101
Dec 31, 202521.1221.1521.1021.1020.98-0.57%36,209
Dec 30, 202521.2221.2221.2221.2221.010.14%1,300
Dec 17, 202521.1921.1921.1921.1920.98-0.05%2,500
Dec 15, 202521.2021.2021.2021.2020.990.33%201
Dec 11, 202521.1321.1321.1321.1320.920.19%100
Dec 9, 202521.1121.1121.0921.0920.89-0.19%549
Dec 8, 202521.1321.1321.1321.1320.920.14%490
Dec 5, 202521.1021.1021.1021.1020.89-0.71%100
Dec 2, 202521.2521.2521.2521.2521.040.09%101
Dec 1, 202521.3021.3021.2321.2321.02-0.23%2,471
Nov 21, 202521.2621.2821.2621.2821.070.09%15,200
Nov 19, 202521.2521.2621.2521.2620.99-0.28%3,819
Nov 14, 202521.3221.3221.3221.3221.05-0.14%330
Nov 13, 202521.3521.3521.3521.3521.08-0.05%102
Nov 12, 202521.3721.3721.3621.3621.09-1,401
Nov 7, 202521.3621.3621.3621.3621.09-0.09%200
Nov 4, 202521.3821.3821.3821.3821.110.05%631
Nov 3, 202521.3721.3821.3721.3721.10-0.28%1,058
Oct 28, 202521.4421.4421.4321.4321.160.05%309
Oct 27, 202521.4221.4221.4221.4221.150.28%303
Oct 24, 202521.3621.3621.3621.3621.09-0.56%372
Oct 22, 202521.4821.4821.4821.4821.140.61%210
Oct 15, 202521.3521.3521.3521.3521.010.23%123
Oct 14, 202521.3021.3021.3021.3020.960.09%216
Oct 10, 202521.2721.3121.2721.2820.940.05%4,855
Oct 9, 202521.2921.2921.2721.2720.930.14%404
Oct 6, 202521.3021.3021.2421.2420.90-0.14%1,234
Sep 30, 202521.2721.2721.2721.2720.93-0.05%244
Sep 29, 202521.2821.2821.2821.2820.940.12%220
Sep 26, 202521.2521.2621.2521.2620.910.12%342
Sep 25, 202521.2421.2421.2321.2320.89-0.19%600
Sep 24, 202521.2721.2721.2721.2720.93-0.14%187
Sep 23, 202521.3021.3021.3021.3020.960.16%115
Sep 22, 202521.3021.3021.2421.2720.92-0.16%1,362
Sep 19, 202521.3121.3121.3021.3020.90-0.23%400
Sep 17, 202521.3721.3721.3521.3520.950.28%676
Sep 16, 202521.2621.3221.2621.2920.89-0.05%1,139
Sep 15, 202521.3021.3021.3021.3020.900.33%500
Sep 10, 202521.2321.2321.2321.2320.83-0.09%474
Sep 9, 202521.2321.2521.2321.2520.850.19%1,195
Sep 8, 202521.2121.2121.2121.2120.810.19%1,200