Skip to main content
Desjardins Canadian Corporate Bond Index ETF (TSX:DCBC)
Canada flag Canada · Delayed Price · Currency is CAD
20.95
-0.10 (-0.48%)
Apr 28, 2026, 9:30 AM EST

TSX:DCBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.9521.0320.9521.0321.03-0.24%380
Apr 23, 202621.0821.0821.0821.0821.08-0.24%500
Apr 22, 202621.1321.1321.1321.1321.050.05%1,780
Apr 21, 202621.1221.1221.1221.1221.040.48%1,054
Apr 16, 202621.0221.0221.0221.0220.94-0.10%1,610
Apr 15, 202621.0421.0421.0421.0420.96-303
Apr 10, 202621.0421.0421.0421.0420.96-0.09%3,000
Apr 8, 202621.0421.0621.0421.0620.980.33%617
Apr 7, 202620.9920.9920.9920.9920.910.21%300
Apr 2, 202620.9520.9820.9220.9520.87-0.17%3,008
Apr 1, 202620.9820.9820.9820.9820.900.19%222
Mar 30, 202620.8720.9420.8720.9420.860.38%24,653
Mar 27, 202620.8320.8620.8320.8620.78-0.05%4,101
Mar 26, 202620.8820.8820.8520.8720.79-0.43%29,200
Mar 25, 202620.9620.9620.9520.9620.880.43%1,900
Mar 23, 202620.8720.8720.8720.8720.720.10%2,114
Mar 20, 202620.8820.8820.8520.8520.70-1.00%564
Mar 16, 202621.0021.0621.0021.0620.910.43%2,596
Mar 13, 202621.0021.0020.9720.9720.82-0.43%3,605
Mar 11, 202621.0621.0621.0621.0620.91-0.57%105
Mar 10, 202621.1821.1821.1821.1821.030.47%2,364
Mar 9, 202621.0821.0821.0821.0820.93-0.28%2,401
Mar 6, 202621.1421.1421.1421.1420.99-0.75%109
Mar 4, 202621.3021.3021.3021.3021.150.05%300
Mar 3, 202621.2321.2921.2321.2921.140.05%4,606
Mar 2, 202621.3021.3021.2621.2821.13-0.56%2,002
Feb 26, 202621.3521.4021.3521.4021.250.09%2,771
Feb 25, 202621.3821.3821.3821.3821.23-0.05%700
Feb 23, 202621.3621.3921.3621.3921.240.14%3,831
Feb 20, 202621.3621.3621.3621.3621.21-0.28%554
Feb 19, 202621.4121.4221.4121.4221.21-0.05%1,952
Feb 18, 202621.4321.4421.4321.4321.22-0.14%1,200
Feb 17, 202621.4621.4621.4621.4621.250.33%231
Feb 13, 202621.3921.3921.3921.3921.18-0.05%100
Feb 12, 202621.4021.4021.4021.4021.190.75%100
Feb 9, 202621.2421.2421.2421.2421.03-0.05%283
Feb 4, 202621.2021.2921.2021.2521.040.05%3,340
Jan 29, 202621.2621.2621.2421.2421.030.19%16,888
Jan 27, 202621.2821.2821.2021.2020.99-0.28%3,287
Jan 26, 202621.2721.2721.2621.2621.05-0.09%207
Jan 22, 202621.2821.2821.2821.2821.010.19%204
Jan 21, 202621.2421.2421.2421.2420.97-0.05%1,900
Jan 20, 202621.2521.2521.2521.2520.98-0.14%138
Jan 19, 202621.2121.2821.2121.2821.01-0.05%717
Jan 16, 202621.3021.3021.2921.2921.020.14%1,365
Jan 15, 202621.2621.2621.2621.2620.990.33%448
Jan 13, 202621.1921.1921.1921.1920.92-0.28%152
Jan 12, 202621.2021.2521.2021.2520.980.28%4,019
Jan 9, 202621.1921.1921.1921.1920.92-0.19%2,375
Jan 8, 202621.2221.2321.2221.2320.96-632
Jan 7, 202621.2021.2321.2021.2320.960.62%1,101
Dec 31, 202521.1221.1521.1021.1020.83-0.57%36,209
Dec 30, 202521.2221.2221.2221.2220.870.14%1,300
Dec 17, 202521.1921.1921.1921.1920.84-0.05%2,500
Dec 15, 202521.2021.2021.2021.2020.850.33%201
Dec 11, 202521.1321.1321.1321.1320.780.19%100
Dec 9, 202521.1121.1121.0921.0920.74-0.19%549
Dec 8, 202521.1321.1321.1321.1320.780.14%490
Dec 5, 202521.1021.1021.1021.1020.75-0.71%100
Dec 2, 202521.2521.2521.2521.2520.900.09%101
Dec 1, 202521.3021.3021.2321.2320.88-0.23%2,471
Nov 21, 202521.2621.2821.2621.2820.930.09%15,200
Nov 19, 202521.2521.2621.2521.2620.84-0.28%3,819
Nov 14, 202521.3221.3221.3221.3220.90-0.14%330
Nov 13, 202521.3521.3521.3521.3520.93-0.05%102
Nov 12, 202521.3721.3721.3621.3620.94-1,401
Nov 7, 202521.3621.3621.3621.3620.94-0.09%200
Nov 4, 202521.3821.3821.3821.3820.960.05%631
Nov 3, 202521.3721.3821.3721.3720.95-0.28%1,058
Oct 28, 202521.4421.4421.4321.4321.010.05%309