Skip to main content
Desjardins Canadian Universe Bond Index ETF (TSX:DCU)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

TSX:DCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.7017.7317.7017.73--0.11%1,221
Apr 27, 202617.7317.7517.7317.7517.75-0.11%908
Apr 24, 202617.7617.7817.7617.7717.77-0.06%16,919
Apr 23, 202617.7817.7817.7817.7817.78-0.22%100
Apr 22, 202617.8217.8217.8217.8217.770.11%2,334
Apr 21, 202617.8217.8217.8017.8017.75-0.17%1,535
Apr 20, 202617.8617.8617.8317.8317.780.06%3,285
Apr 17, 202617.8517.8517.8117.8217.770.34%2,828
Apr 16, 202617.7817.7817.7617.7617.71-0.11%1,429
Apr 15, 202617.7917.7917.7817.7817.730.23%2,102
Apr 13, 202617.7417.7417.7417.7417.69-0.17%635
Apr 9, 202617.7817.7817.7617.7717.72-0.17%500
Apr 8, 202617.8017.8017.8017.8017.750.79%876
Apr 7, 202617.6617.6617.6617.6617.61-0.28%5,000
Apr 6, 202617.7117.7117.7117.7117.660.06%232
Apr 2, 202617.7017.7417.6917.7017.65-23,602
Apr 1, 202617.7217.7217.6917.7017.65-0.11%1,998
Mar 31, 202617.7217.7217.7217.7217.670.23%385
Mar 30, 202617.6617.6817.6617.6817.630.48%1,845
Mar 27, 202617.6017.6017.6017.6017.54-0.14%102
Mar 26, 202617.6717.6817.6217.6217.570.11%11,198
Mar 24, 202617.6017.6017.6017.6017.55-0.51%2,102
Mar 23, 202617.6317.6917.6317.6917.590.28%6,746
Mar 20, 202617.6717.6717.6417.6417.54-0.90%12,113
Mar 19, 202617.7617.8017.7617.8017.700.17%5,855
Mar 18, 202617.8517.8517.7717.7717.67-0.45%514
Mar 17, 202617.8517.8517.8517.8517.750.34%107
Mar 16, 202617.7917.7917.7917.7917.690.28%626
Mar 13, 202617.7517.7617.7417.7417.640.28%2,156
Mar 12, 202617.7217.7217.6917.6917.59-0.95%303
Mar 10, 202617.8917.8917.8617.8617.76-0.14%451
Mar 9, 202617.8417.8917.8417.8917.780.20%2,083
Mar 6, 202617.8517.8517.8517.8517.75-0.45%3,739
Mar 5, 202617.9317.9317.9317.9317.83-0.44%4,201
Mar 4, 202618.0118.0118.0118.0117.91-1,500
Mar 3, 202617.9718.0117.9718.0117.91-0.72%5,570
Feb 27, 202618.1218.1418.1218.1418.040.28%5,001
Feb 26, 202618.0918.0918.0918.0917.990.06%1,218
Feb 25, 202618.0818.0918.0818.0817.98-0.11%3,221
Feb 24, 202618.1018.1018.1018.1018.000.11%633
Feb 23, 202618.0518.0918.0518.0817.980.28%6,104
Feb 20, 202618.0618.0618.0318.0317.93-0.28%4,843
Feb 19, 202618.0918.0918.0818.0817.94-1,559
Feb 18, 202618.0818.0818.0818.0817.94-0.08%1,250
Feb 17, 202618.1018.1018.0718.1017.950.19%13,992
Feb 13, 202618.0718.0718.0618.0617.920.17%1,700
Feb 12, 202618.0018.0318.0018.0317.890.22%4,010
Feb 11, 202617.9917.9917.9917.9917.850.17%303
Feb 10, 202617.9717.9717.9617.9617.820.22%17,266
Feb 9, 202617.9217.9217.9217.9217.78-975
Feb 6, 202617.9217.9217.9217.9217.78-2,702
Feb 5, 202617.9117.9217.9117.9217.780.17%3,589
Feb 4, 202617.8917.8917.8917.8917.750.11%49,015
Feb 2, 202617.9017.9017.8717.8717.73-0.06%1,272
Jan 30, 202617.9117.9117.8817.8817.74-0.11%1,703
Jan 29, 202617.9117.9117.8917.9017.760.17%33,553
Jan 28, 202617.8717.9017.8617.8717.73-0.06%9,479
Jan 27, 202617.9117.9117.8617.8817.74-0.17%14,717
Jan 26, 202617.9317.9317.9117.9117.770.25%1,835
Jan 23, 202617.8717.8717.8717.8717.72-0.31%138
Jan 22, 202617.9017.9217.9017.9217.730.34%468
Jan 20, 202617.8617.8617.8617.8617.67-0.22%1,211
Jan 19, 202617.8917.9017.8917.9017.71-0.22%1,123
Jan 16, 202617.9617.9617.9417.9417.75-2,362
Jan 15, 202617.9317.9417.9317.9417.750.06%2,912
Jan 14, 202617.8917.9417.8917.9317.740.34%13,944
Jan 13, 202617.8817.8817.8717.8717.68-0.11%43,226
Jan 12, 202617.8517.8917.8517.8917.70-0.06%3,290
Jan 9, 202617.8717.9017.8717.9017.710.17%2,628
Jan 8, 202617.8317.8817.8317.8717.680.06%12,292
Jan 7, 202617.8917.8917.8617.8617.670.22%6,051
Jan 6, 202617.8217.8217.8217.8217.63-570
Jan 5, 202617.7817.8217.7817.8217.630.34%3,387
Jan 2, 202617.7617.7617.7617.7617.57-0.31%321
Dec 31, 202517.8217.8217.8217.8217.63-0.53%4,400
Dec 30, 202517.8817.9117.8817.9117.660.06%5,350
Dec 29, 202517.9017.9017.9017.9017.65-0.06%701
Dec 24, 202517.9117.9117.9117.9117.660.14%402
Dec 23, 202517.8917.8917.8817.8917.630.31%846
Dec 22, 202517.8317.8317.8317.8317.58-0.11%600
Dec 17, 202517.8517.8517.8517.8517.60-0.22%100
Dec 16, 202517.8717.8917.8717.8917.640.22%1,700
Dec 15, 202517.8517.8517.8517.8517.600.11%128
Dec 12, 202517.8317.8317.8317.8317.580.11%185
Dec 10, 202517.8117.8117.8117.8117.56-400
Dec 9, 202517.8217.8217.8117.8117.56-1,465
Dec 8, 202517.8117.8317.8117.8117.56-1.27%1,423
Dec 3, 202518.0018.0418.0018.0417.790.17%2,589
Dec 2, 202518.0118.0118.0118.0117.76-0.11%1,200
Dec 1, 202518.0318.0318.0318.0317.78-0.55%217
Nov 27, 202518.1318.1318.1318.1317.880.22%1,220
Nov 25, 202518.0618.0918.0618.0917.840.28%213
Nov 24, 202518.0218.0518.0218.0417.790.06%700
Nov 21, 202518.0818.0818.0118.0317.78-0.06%6,171
Nov 20, 202518.0318.0418.0318.0417.750.22%1,300
Nov 19, 202518.0618.0618.0018.0017.71-0.11%2,014
Nov 18, 202518.0518.0518.0118.0217.73-0.28%2,901
Nov 14, 202518.0718.0718.0718.0717.78-0.17%2,908
Nov 13, 202518.1018.1018.1018.1017.80-0.11%2,053
Nov 12, 202518.1218.1218.1218.1217.82-4,014