Skip to main content
DRI Healthcare Trust (TSX:DHT.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.41
-0.18 (-1.08%)
At close: Apr 28, 2026

DRI Healthcare Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.5016.5416.4116.41--1.08%11,205
Apr 27, 202616.5316.6716.4716.5916.590.48%13,154
Apr 24, 202616.7316.7516.5116.5116.51-1.02%8,182
Apr 23, 202616.9016.9016.6316.6816.68-1.42%17,115
Apr 22, 202616.8116.9516.5016.9216.920.24%21,116
Apr 21, 202616.8017.0016.8016.8816.880.48%48,138
Apr 20, 202616.6917.0016.6916.8016.80-0.71%20,906
Apr 17, 202616.6717.1016.5416.9216.922.42%134,049
Apr 16, 202616.4116.5216.2716.5216.521.47%10,376
Apr 15, 202616.4216.4216.1016.2816.28-1.75%7,967
Apr 14, 202616.0816.7315.9716.5716.572.73%60,170
Apr 13, 202616.5016.5015.9416.1316.13-2.24%126,593
Apr 10, 202616.7316.8516.2516.5016.50-0.24%43,654
Apr 9, 202616.8416.9216.2016.5416.54-1.78%41,280
Apr 8, 202616.2917.0116.2916.8416.843.63%34,642
Apr 7, 202616.3816.3816.0116.2516.25-1.04%26,517
Apr 6, 202616.5516.7416.3516.4216.42-0.18%29,328
Apr 2, 202616.6616.6616.3916.4516.45-1.26%11,132
Apr 1, 202617.1517.2816.4316.6616.66-1.07%7,907
Mar 31, 202616.0417.1116.0416.8416.846.11%50,709
Mar 30, 202616.5016.5115.8315.8715.72-3.82%73,009
Mar 27, 202617.1817.2216.4916.5016.34-3.79%69,264
Mar 26, 202617.1017.1717.1017.1516.980.29%8,020
Mar 25, 202617.0517.2717.0517.1016.930.06%23,855
Mar 24, 202617.1817.1816.8717.0916.93-0.52%44,693
Mar 23, 202616.6317.2416.6317.1817.010.70%18,568
Mar 20, 202617.1317.1316.4617.0616.90-1.04%106,485
Mar 19, 202617.3817.3816.8517.2417.07-0.58%19,348
Mar 18, 202617.5817.5816.8817.3417.17-0.86%33,790
Mar 17, 202616.7217.6916.7217.4917.323.68%27,407
Mar 16, 202616.6517.0516.6516.8716.710.48%23,222
Mar 13, 202616.9517.1116.7916.7916.63-1.24%12,967
Mar 12, 202616.9517.0016.6917.0016.840.29%23,882
Mar 11, 202616.8216.9916.8116.9516.790.89%4,867
Mar 10, 202616.6417.0016.5116.8016.640.60%28,432
Mar 9, 202617.0317.1516.7016.7016.54-2.34%34,394
Mar 6, 202616.8117.2016.8017.1016.930.35%104,798
Mar 5, 202616.7717.3116.6417.0416.882.22%31,942
Mar 4, 202616.4216.7416.4216.6716.511.96%9,633
Mar 3, 202616.8316.8316.0216.3516.19-2.50%31,647
Mar 2, 202616.6616.9616.5516.7716.61-0.83%21,205
Feb 27, 202616.9917.1016.6816.9116.75-1.69%35,444
Feb 26, 202616.5717.2016.5717.2017.031.24%20,041
Feb 25, 202616.7417.0016.5616.9916.831.49%33,670
Feb 24, 202616.1116.7516.1116.7416.583.85%47,804
Feb 23, 202616.1416.2716.0116.1215.96-0.92%11,431
Feb 20, 202616.1016.3316.0416.2716.110.49%13,795
Feb 19, 202616.0516.1916.0116.1916.030.81%43,155
Feb 18, 202615.9916.1715.9916.0615.910.19%21,373
Feb 17, 202616.2516.2515.9416.0315.880.19%19,890
Feb 13, 202616.0816.1915.9016.0015.851.01%19,475
Feb 12, 202615.7916.1115.7315.8415.69-14,320
Feb 11, 202616.3816.3815.5015.8415.69-1.61%45,930
Feb 10, 202616.4816.4816.1016.1015.94-1.71%16,239
Feb 9, 202616.2816.3916.1616.3816.220.49%9,650
Feb 6, 202616.0616.3015.9916.3016.141.56%8,824
Feb 5, 202616.3316.6015.9816.0515.90-3.25%92,217
Feb 4, 202616.3916.7516.3116.5916.430.55%45,426
Feb 3, 202616.3216.6016.2416.5016.340.30%13,879
Feb 2, 202616.1116.6516.0216.4516.291.79%33,685
Jan 30, 202615.8716.2115.8316.1616.000.94%20,791
Jan 29, 202615.3516.2815.3516.0115.863.22%283,763
Jan 28, 202615.3615.5915.3015.5115.360.06%40,303
Jan 27, 202615.0315.6215.0315.5015.350.65%52,034
Jan 26, 202615.4115.6415.3015.4015.25-0.96%39,161
Jan 23, 202615.3715.6015.2915.5515.400.19%18,307
Jan 22, 202615.5315.7115.4315.5215.37-0.83%17,341
Jan 21, 202615.0515.7915.0015.6515.502.76%71,917
Jan 20, 202615.8715.9115.2315.2315.08-3.67%38,650
Jan 19, 202615.9515.9515.6015.8115.660.70%14,462
Jan 16, 202615.7215.7815.6015.7015.55-0.88%28,361
Jan 15, 202616.2316.2315.7515.8415.69-1.65%22,721
Jan 14, 202616.2516.2515.9816.1115.95-0.71%11,747
Jan 13, 202616.3916.9116.1816.2216.06-1.04%29,785
Jan 12, 202616.3316.4516.1316.3916.231.99%21,648
Jan 9, 202615.9416.2315.7616.0715.911.26%20,689
Jan 8, 202615.4715.9415.4215.8715.722.72%19,553
Jan 7, 202615.6715.9015.3715.4515.30-1.72%64,565
Jan 6, 202615.6315.9315.6215.7215.571.09%11,521
Jan 5, 202616.3516.3515.5515.5515.40-3.36%39,890
Jan 2, 202616.0716.1515.8216.0915.930.12%17,528
Dec 31, 202515.7716.1315.6716.0715.911.84%30,494
Dec 30, 202515.8715.9215.7415.7815.49-0.44%16,934
Dec 29, 202516.0916.2415.8215.8515.56-0.94%9,396
Dec 24, 202516.1116.1115.8916.0015.71-0.93%23,365
Dec 23, 202516.3916.3916.1316.1515.860.06%39,594
Dec 22, 202516.2516.3016.1416.1415.85-0.74%23,724
Dec 19, 202516.3916.6016.2616.2615.96-1.03%9,732
Dec 18, 202516.7916.7916.3616.4316.13-0.42%30,761
Dec 17, 202516.5916.8516.5016.5016.200.30%54,237
Dec 16, 202517.1917.1916.4316.4516.15-2.32%20,485
Dec 15, 202517.0917.1516.7516.8416.53-1.35%36,350
Dec 12, 202516.7317.3116.5417.0716.761.25%50,321
Dec 11, 202516.9217.0816.7816.8616.550.30%26,358
Dec 10, 202516.8717.2516.6816.8116.501.82%58,033
Dec 9, 202516.0316.9016.0316.5116.212.17%40,241
Dec 8, 202516.5016.5016.0616.1615.87-1.82%29,457
Dec 5, 202516.5516.6516.4616.4616.16-4,655
Dec 4, 202516.6016.6416.4616.4616.16-0.30%14,599
Dec 3, 202516.4616.7016.4616.5116.21-0.18%15,351