Skip to main content
Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada flag Canada · Delayed Price · Currency is CAD
21.53
-0.07 (-0.32%)
Mar 4, 2026, 4:00 PM EST

TSX:DMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202621.5321.5321.5321.53--0.32%-
Mar 3, 202621.2421.6021.2421.6021.60-1.55%1,619
Mar 2, 202621.9421.9421.9421.9421.940.46%1,912
Feb 24, 202621.8121.8421.8121.8421.841.02%4,922
Feb 23, 202621.5421.6221.5421.6221.62-1.50%4,800
Feb 20, 202621.8321.9521.8321.9521.950.18%9,578
Feb 19, 202621.8521.9121.7621.9121.91-0.14%22,200
Feb 18, 202621.9521.9521.9421.9421.941.01%1,300
Feb 17, 202621.5021.7221.5021.7221.720.05%519
Feb 13, 202621.7721.7721.7121.7121.711.02%10,700
Feb 12, 202621.3821.4921.3821.4921.49-1.38%3,501
Feb 11, 202621.7921.7921.7921.7921.79-125
Feb 10, 202621.7921.7921.7921.7921.790.18%220
Feb 9, 202621.7921.7921.7521.7521.75-0.28%25,000
Feb 6, 202621.8121.8121.8121.8121.812.44%1,600
Feb 5, 202621.4321.4321.2721.2921.29-0.75%4,825
Feb 4, 202621.5221.5221.4421.4521.450.47%12,420
Feb 3, 202621.3521.3521.3521.3521.35-0.23%1,435
Feb 2, 202621.3721.4021.3721.4021.401.52%9,701
Jan 30, 202621.0321.0921.0321.0821.08-0.09%14,238
Jan 29, 202621.0921.1121.0921.1021.10-1.08%757
Jan 28, 202621.3321.4121.3121.3321.33-0.28%18,001
Jan 27, 202621.8021.8021.3921.3921.39-0.93%3,165
Jan 26, 202621.6121.6421.5921.5921.59-0.78%23,555
Jan 23, 202621.7621.7621.7621.7621.76-1.00%100
Jan 22, 202622.0922.0921.9821.9821.98-0.05%2,600
Jan 21, 202621.7622.0321.7621.9921.991.85%2,304
Jan 20, 202621.5921.6021.5921.5921.59-584
Jan 19, 202621.5621.5921.5621.5921.59-1.73%842
Jan 16, 202621.9721.9721.9721.9721.97-0.41%1,100
Jan 15, 202622.0622.0622.0622.0622.061.66%11,001
Jan 13, 202621.7021.7021.7021.7021.70-252
Jan 12, 202621.6121.7021.6121.7021.70-1,346
Jan 9, 202621.5921.7021.5721.7021.702.17%1,800
Jan 7, 202621.2421.2421.2421.2421.240.28%11,047
Jan 6, 202620.9421.1820.9421.1821.181.19%15,607
Jan 5, 202620.9620.9620.8720.9320.932.70%1,411
Jan 2, 202620.3820.3820.3820.3820.380.05%900
Dec 31, 202520.2220.4020.2220.3720.37-1.02%1,215
Dec 30, 202520.5820.5820.5820.5820.530.05%100
Dec 29, 202520.5720.5720.5720.5720.52-0.58%14,900
Dec 24, 202520.6920.6920.6920.6920.64-0.05%102
Dec 23, 202520.6820.7020.6820.7020.65-0.72%1,121
Dec 22, 202520.8420.8520.8420.8520.800.53%600
Dec 19, 202520.7420.7420.7420.7420.691.22%300
Dec 18, 202520.5320.5420.4920.4920.440.54%39,046
Dec 17, 202520.5720.5720.3820.3820.33-0.34%800
Dec 16, 202520.4520.4520.4520.4520.40-0.82%241
Dec 15, 202521.0221.0220.6220.6220.57-0.48%392
Dec 12, 202520.8320.8320.7220.7220.67-1.00%2,806
Dec 11, 202520.8520.9320.8520.9320.88-0.24%2,000
Dec 5, 202520.9820.9820.9820.9820.931.11%400
Dec 4, 202520.7520.7520.7520.7520.700.34%700
Dec 3, 202520.6820.6820.6820.6820.630.63%200
Dec 2, 202520.5520.5520.5520.5520.50-0.63%1,225
Dec 1, 202520.7020.7020.6820.6820.63-0.29%1,600
Nov 28, 202520.7220.7420.7220.7420.690.39%2,300
Nov 27, 202520.7120.7120.5820.6620.61-0.39%1,600
Nov 26, 202520.7420.7420.7420.7420.690.24%146
Nov 25, 202520.5020.6920.5020.6920.641.62%2,300
Nov 24, 202520.4220.4220.3620.3620.311.19%22,200
Nov 21, 202519.8620.1219.8620.1220.07-1,900
Nov 20, 202520.2720.2720.1220.1220.070.75%3,310
Nov 19, 202520.0120.0119.9119.9719.920.71%9,900
Nov 18, 202519.8319.8619.6919.8319.780.05%13,166
Nov 17, 202520.1220.1219.8219.8219.77-2.17%20,400
Nov 14, 202520.2620.2620.2620.2620.21-0.69%100
Nov 13, 202520.4720.4720.4020.4020.35-1.16%900
Nov 12, 202520.6620.6620.6320.6420.590.10%2,200
Nov 11, 202520.5420.6220.5420.6220.570.05%900
Nov 10, 202520.5320.6520.4420.6120.562.64%3,500
Nov 7, 202520.0820.0820.0820.0820.03-1.95%100
Nov 6, 202520.4820.5620.4820.4820.43-0.05%2,380
Nov 5, 202520.4920.4920.4920.4920.440.29%200
Nov 4, 202520.4220.4320.4220.4320.38-0.54%900
Nov 3, 202520.6320.6320.5420.5420.490.54%4,116
Oct 31, 202520.4320.5420.4320.4320.38-0.10%4,900
Oct 30, 202520.4620.4620.4520.4520.40-0.73%1,305
Oct 29, 202520.4920.6020.4920.6020.55-1.53%3,700
Oct 28, 202520.9520.9520.9220.9220.870.48%912
Oct 27, 202520.8820.9220.8220.8220.770.19%122,900
Oct 24, 202520.9120.9120.7820.7820.731.86%72,100
Oct 22, 202520.4020.4020.4020.4020.35-1.69%560
Oct 21, 202520.7520.7520.7520.7520.700.39%31,433
Oct 20, 202520.6120.6720.6120.6720.621.17%300
Oct 17, 202520.4220.4320.4220.4320.38-1.35%2,001
Oct 16, 202520.6720.7120.6720.7120.660.10%4,400
Oct 15, 202520.6920.6920.6920.6920.640.29%200
Oct 14, 202520.6020.7620.5120.6320.582.69%1,440
Oct 10, 202520.8020.8020.0920.0920.04-2.52%1,528
Oct 9, 202520.6720.7120.6120.6120.56-0.63%18,524
Oct 8, 202520.7420.7420.7420.7420.690.63%1,600
Oct 7, 202520.6120.6120.6120.6120.56-0.43%221
Oct 3, 202520.7320.7320.7020.7020.650.53%20,915
Oct 2, 202520.8220.8220.5920.5920.540.34%356
Oct 1, 202520.4420.5220.4420.5220.471.18%400
Sep 30, 202520.3920.3920.2820.2820.23-0.54%421
Sep 29, 202520.3420.4220.3420.3920.34-0.10%6,151
Sep 26, 202520.3920.4120.3920.4120.360.89%300
Sep 25, 202520.2020.2320.2020.2320.18-0.88%4,100