Skip to main content
Desjardins American Mid Cap Equity Index ETF (TSX:DMID)
Canada flag Canada · Delayed Price · Currency is CAD
21.75
-0.19 (-0.87%)
Apr 22, 2026, 2:12 PM EST

TSX:DMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.7221.7221.7221.7221.720.18%400
Apr 23, 202621.8121.8121.6821.6821.68-0.46%41,082
Apr 22, 202621.9221.9221.7821.7821.78-1.09%390
Apr 21, 202622.0222.0222.0222.0222.020.32%514
Apr 20, 202621.9221.9521.9221.9521.950.18%11,700
Apr 17, 202621.9121.9121.9121.9121.911.58%802
Apr 16, 202621.5721.5721.5721.5721.570.19%100
Apr 15, 202621.5821.5821.5321.5321.530.51%4,552
Apr 13, 202621.3021.4221.3021.4221.420.23%1,903
Apr 9, 202621.4621.4621.3721.3721.372.35%235
Apr 7, 202620.8820.8820.8820.8820.880.82%201
Mar 31, 202620.7120.7120.7120.7120.712.52%13,400
Mar 30, 202620.2620.2620.2020.2020.20-0.10%11,006
Mar 27, 202620.2220.2220.2220.2220.22-2.79%800
Mar 26, 202620.8020.8020.8020.8020.800.14%436
Mar 25, 202621.0421.0420.7720.7720.771.32%1,339
Mar 24, 202620.5120.5120.5020.5020.500.20%1,701
Mar 23, 202620.0520.6120.0520.4620.381.89%43,707
Mar 20, 202619.9820.0819.9820.0820.00-2.90%1,630
Mar 18, 202620.6820.6820.6820.6820.60-0.48%661
Mar 17, 202620.7820.7820.7820.7820.701.32%100
Mar 13, 202620.5520.5520.4920.5120.43-0.15%3,201
Mar 12, 202620.5420.5420.5420.5420.46-2.19%100
Mar 10, 202620.8121.0020.8121.0020.920.86%201
Mar 9, 202620.2620.8220.2620.8220.740.19%2,569
Mar 6, 202620.7920.8020.7820.7820.70-3.80%23,201
Mar 3, 202621.2421.6021.2421.6021.51-1.55%1,619
Mar 2, 202621.9421.9421.9421.9421.850.46%1,912
Feb 24, 202621.8121.8421.8121.8421.751.02%4,922
Feb 23, 202621.5421.6221.5421.6221.53-1.50%4,800
Feb 20, 202621.8321.9521.8321.9521.860.18%9,578
Feb 19, 202621.8521.9121.7621.9121.82-0.14%22,200
Feb 18, 202621.9521.9521.9421.9421.851.01%1,300
Feb 17, 202621.5021.7221.5021.7221.630.05%519
Feb 13, 202621.7721.7721.7121.7121.621.02%10,700
Feb 12, 202621.3821.4921.3821.4921.40-1.38%3,501
Feb 11, 202621.7921.7921.7921.7921.70-125
Feb 10, 202621.7921.7921.7921.7921.700.18%220
Feb 9, 202621.7921.7921.7521.7521.66-0.28%25,000
Feb 6, 202621.8121.8121.8121.8121.722.44%1,600
Feb 5, 202621.4321.4321.2721.2921.20-0.75%4,825
Feb 4, 202621.5221.5221.4421.4521.360.47%12,420
Feb 3, 202621.3521.3521.3521.3521.26-0.23%1,435
Feb 2, 202621.3721.4021.3721.4021.311.52%9,701
Jan 30, 202621.0321.0921.0321.0821.00-0.09%14,238
Jan 29, 202621.0921.1121.0921.1021.02-1.08%757
Jan 28, 202621.3321.4121.3121.3321.24-0.28%18,001
Jan 27, 202621.8021.8021.3921.3921.30-0.93%3,165
Jan 26, 202621.6121.6421.5921.5921.50-0.78%23,555
Jan 23, 202621.7621.7621.7621.7621.67-1.00%100
Jan 22, 202622.0922.0921.9821.9821.89-0.05%2,600
Jan 21, 202621.7622.0321.7621.9921.901.85%2,304
Jan 20, 202621.5921.6021.5921.5921.50-584
Jan 19, 202621.5621.5921.5621.5921.50-1.73%842
Jan 16, 202621.9721.9721.9721.9721.88-0.41%1,100
Jan 15, 202622.0622.0622.0622.0621.971.66%11,001
Jan 13, 202621.7021.7021.7021.7021.61-252
Jan 12, 202621.6121.7021.6121.7021.61-1,346
Jan 9, 202621.5921.7021.5721.7021.612.17%1,800
Jan 7, 202621.2421.2421.2421.2421.150.28%11,047
Jan 6, 202620.9421.1820.9421.1821.091.19%15,607
Jan 5, 202620.9620.9620.8720.9320.852.70%1,411
Jan 2, 202620.3820.3820.3820.3820.300.05%900
Dec 31, 202520.2220.4020.2220.3720.29-1.02%1,215
Dec 30, 202520.5820.5820.5820.5820.450.05%100
Dec 29, 202520.5720.5720.5720.5720.44-0.58%14,900
Dec 24, 202520.6920.6920.6920.6920.56-0.05%102
Dec 23, 202520.6820.7020.6820.7020.57-0.72%1,121
Dec 22, 202520.8420.8520.8420.8520.720.53%600
Dec 19, 202520.7420.7420.7420.7420.611.22%300
Dec 18, 202520.5320.5420.4920.4920.360.54%39,046
Dec 17, 202520.5720.5720.3820.3820.25-0.34%800
Dec 16, 202520.4520.4520.4520.4520.32-0.82%241
Dec 15, 202521.0221.0220.6220.6220.49-0.48%392
Dec 12, 202520.8320.8320.7220.7220.59-1.00%2,806
Dec 11, 202520.8520.9320.8520.9320.80-0.24%2,000
Dec 5, 202520.9820.9820.9820.9820.851.11%400
Dec 4, 202520.7520.7520.7520.7520.620.34%700
Dec 3, 202520.6820.6820.6820.6820.550.63%200
Dec 2, 202520.5520.5520.5520.5520.42-0.63%1,225
Dec 1, 202520.7020.7020.6820.6820.55-0.29%1,600
Nov 28, 202520.7220.7420.7220.7420.610.39%2,300
Nov 27, 202520.7120.7120.5820.6620.53-0.39%1,600
Nov 26, 202520.7420.7420.7420.7420.610.24%146
Nov 25, 202520.5020.6920.5020.6920.561.62%2,300
Nov 24, 202520.4220.4220.3620.3620.231.19%22,200
Nov 21, 202519.8620.1219.8620.1219.99-1,900
Nov 20, 202520.2720.2720.1220.1219.990.75%3,310
Nov 19, 202520.0120.0119.9119.9719.840.71%9,900
Nov 18, 202519.8319.8619.6919.8319.700.05%13,166
Nov 17, 202520.1220.1219.8219.8219.69-2.17%20,400
Nov 14, 202520.2620.2620.2620.2620.13-0.69%100
Nov 13, 202520.4720.4720.4020.4020.27-1.16%900
Nov 12, 202520.6620.6620.6320.6420.510.10%2,200
Nov 11, 202520.5420.6220.5420.6220.490.05%900
Nov 10, 202520.5320.6520.4420.6120.482.64%3,500
Nov 7, 202520.0820.0820.0820.0819.95-1.95%100
Nov 6, 202520.4820.5620.4820.4820.35-0.05%2,380
Nov 5, 202520.4920.4920.4920.4920.360.29%200
Nov 4, 202520.4220.4320.4220.4320.30-0.54%900