TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	43.36	43.57	43.28	43.49	-	-1.20%	34,157
Mar 5, 2026	44.42	44.48	43.75	44.02	44.02	-1.43%	20,115
Mar 4, 2026	44.65	44.76	44.54	44.66	44.66	0.54%	15,171
Mar 3, 2026	44.65	44.65	43.52	44.42	44.42	-2.14%	22,904
Mar 2, 2026	45.00	45.39	44.89	45.39	45.39	0.77%	16,502
Feb 27, 2026	45.21	45.21	44.89	45.05	45.05	-0.52%	24,510
Feb 26, 2026	44.86	45.30	44.80	45.28	45.28	1.21%	21,381
Feb 25, 2026	44.49	44.93	44.49	44.74	44.74	0.56%	19,954
Feb 24, 2026	44.27	44.51	44.04	44.49	44.49	0.45%	19,628
Feb 23, 2026	44.45	44.60	43.98	44.29	44.29	0.11%	15,877
Feb 20, 2026	44.09	44.27	44.09	44.24	44.24	0.45%	34,723
Feb 19, 2026	43.97	44.07	43.82	44.04	44.04	0.18%	22,507
Feb 18, 2026	43.62	44.02	43.62	43.96	43.96	1.43%	15,459
Feb 17, 2026	43.11	43.45	43.04	43.34	43.34	-0.41%	25,669
Feb 13, 2026	42.91	43.63	42.91	43.52	43.52	1.82%	13,032
Feb 12, 2026	43.80	43.82	42.74	42.74	42.74	-2.78%	44,296
Feb 11, 2026	43.90	43.96	43.66	43.96	43.96	-0.18%	18,376
Feb 10, 2026	43.90	44.10	43.80	44.04	44.04	1.06%	25,958
Feb 9, 2026	42.90	43.63	42.90	43.58	43.58	1.49%	22,150
Feb 6, 2026	42.59	42.96	42.56	42.94	42.94	1.61%	17,785
Feb 5, 2026	42.35	42.60	42.18	42.26	42.26	-1.70%	19,649
Feb 4, 2026	43.09	43.09	42.63	42.99	42.99	0.28%	22,725
Feb 3, 2026	43.11	43.13	42.49	42.87	42.87	0.35%	23,638
Feb 2, 2026	42.39	42.79	42.39	42.72	42.72	1.16%	24,878
Jan 30, 2026	43.14	43.14	42.14	42.23	42.23	-3.45%	24,197
Jan 29, 2026	44.16	44.16	43.38	43.74	43.74	-0.43%	21,890
Jan 28, 2026	43.98	44.07	43.79	43.93	43.93	0.37%	17,187
Jan 27, 2026	43.92	43.94	43.62	43.77	43.77	-0.14%	18,456
Jan 26, 2026	44.19	44.25	43.83	43.83	43.83	0.02%	44,419
Jan 23, 2026	43.97	43.97	43.68	43.82	43.82	-	12,744
Jan 22, 2026	43.74	43.96	43.74	43.82	43.82	0.90%	17,520
Jan 21, 2026	43.64	43.65	43.28	43.43	43.43	-0.02%	20,547
Jan 20, 2026	43.69	43.77	43.41	43.44	43.44	-0.91%	13,657
Jan 19, 2026	43.68	43.84	43.68	43.84	43.84	0.23%	8,185
Jan 16, 2026	43.77	43.83	43.58	43.74	43.74	0.14%	17,199
Jan 15, 2026	43.50	43.78	43.50	43.68	43.68	0.62%	12,108
Jan 14, 2026	43.64	43.64	43.29	43.41	43.41	-0.21%	25,126
Jan 13, 2026	43.57	43.62	43.49	43.50	43.50	0.02%	15,920
Jan 12, 2026	43.16	43.49	43.16	43.49	43.49	0.90%	11,890
Jan 9, 2026	42.79	43.17	42.79	43.10	43.10	0.80%	22,431
Jan 8, 2026	42.50	42.77	42.49	42.76	42.76	0.66%	11,148
Jan 7, 2026	42.43	42.55	42.28	42.48	42.48	-0.56%	6,128
Jan 6, 2026	42.60	42.73	42.55	42.72	42.72	0.75%	3,663
Jan 5, 2026	42.49	42.56	42.31	42.40	42.40	1.24%	104,261
Jan 2, 2026	42.01	42.01	41.75	41.88	41.88	0.43%	2,601
Dec 31, 2025	41.86	41.86	41.69	41.70	41.70	-0.67%	4,108
Dec 30, 2025	42.09	42.14	41.98	41.98	41.83	-0.05%	3,110
Dec 29, 2025	41.96	42.11	41.96	42.00	41.85	-0.59%	7,061
Dec 24, 2025	42.33	42.33	42.06	42.25	42.10	-	6,346
Dec 23, 2025	42.17	42.28	42.17	42.25	42.10	0.17%	7,100
Dec 22, 2025	42.30	42.34	42.16	42.18	42.03	0.67%	4,632
Dec 19, 2025	41.83	42.01	41.83	41.90	41.75	0.92%	1,694
Dec 18, 2025	41.73	41.73	41.52	41.52	41.37	0.63%	4,667
Dec 17, 2025	41.65	41.65	41.15	41.26	41.11	-0.41%	7,365
Dec 16, 2025	41.35	41.51	41.29	41.43	41.28	-0.12%	9,805
Dec 15, 2025	41.66	41.66	41.41	41.48	41.33	0.02%	5,791
Dec 12, 2025	41.81	41.81	41.37	41.47	41.32	-0.41%	5,606
Dec 11, 2025	41.53	41.71	41.48	41.64	41.49	0.26%	9,621
Dec 10, 2025	41.17	41.53	41.11	41.53	41.38	0.85%	8,876
Dec 9, 2025	41.16	41.32	41.16	41.18	41.03	0.39%	10,292
Dec 8, 2025	41.30	41.30	41.01	41.02	40.87	-0.07%	5,269
Dec 5, 2025	41.29	41.33	41.02	41.05	40.90	-0.51%	5,925
Dec 4, 2025	40.96	41.33	40.96	41.26	41.11	0.90%	5,412
Dec 3, 2025	40.81	41.01	40.81	40.89	40.74	0.12%	9,704
Dec 2, 2025	41.09	41.09	40.73	40.84	40.69	-0.32%	4,826
Dec 1, 2025	41.06	41.06	40.97	40.97	40.82	-0.56%	2,206
Nov 28, 2025	41.17	41.22	41.00	41.20	41.05	0.41%	5,704
Nov 27, 2025	40.99	41.03	40.99	41.03	40.88	0.02%	1,154
Nov 26, 2025	40.91	41.05	40.91	41.02	40.87	0.76%	6,437
Nov 25, 2025	40.50	40.72	40.50	40.71	40.56	1.27%	1,731
Nov 24, 2025	39.72	40.20	39.72	40.20	40.06	1.26%	4,566
Nov 21, 2025	39.41	39.79	39.32	39.70	39.56	0.81%	6,709
Nov 20, 2025	40.32	40.32	39.38	39.38	39.24	-1.06%	9,303
Nov 19, 2025	39.82	39.82	39.63	39.80	39.66	0.71%	4,400
Nov 18, 2025	39.35	39.60	39.29	39.52	39.38	-0.13%	7,540
Nov 17, 2025	39.89	39.91	39.43	39.57	39.43	-0.98%	10,152
Nov 14, 2025	39.57	39.99	39.57	39.96	39.82	-0.03%	10,426
Nov 13, 2025	40.61	40.61	39.90	39.97	39.83	-1.82%	9,357
Nov 12, 2025	40.49	40.72	40.49	40.71	40.56	1.19%	1,674
Nov 11, 2025	40.17	40.28	40.10	40.23	40.09	-	1,626
Nov 10, 2025	40.04	40.24	40.04	40.23	40.09	1.28%	6,000
Nov 7, 2025	39.40	39.72	39.29	39.72	39.58	-0.25%	3,515
Nov 6, 2025	39.99	40.02	39.80	39.82	39.68	-0.65%	2,755
Nov 5, 2025	39.94	40.08	39.93	40.08	39.94	1.03%	3,155
Nov 4, 2025	40.34	40.35	39.67	39.67	39.53	-1.56%	6,653
Nov 3, 2025	40.40	40.40	40.16	40.30	40.16	-	6,120
Oct 31, 2025	40.36	40.36	40.12	40.30	40.16	0.37%	14,569
Oct 30, 2025	40.24	40.45	40.10	40.15	40.01	-0.05%	4,104
Oct 29, 2025	40.69	40.74	40.17	40.17	40.03	-1.57%	2,505
Oct 28, 2025	40.59	40.81	40.59	40.81	40.66	1.06%	5,876
Oct 27, 2025	40.49	40.50	40.14	40.38	40.24	-0.17%	5,215
Oct 24, 2025	40.39	40.56	40.39	40.45	40.31	0.55%	1,744
Oct 23, 2025	40.19	40.24	40.15	40.23	40.09	0.65%	652
Oct 22, 2025	39.89	39.98	39.72	39.97	39.83	0.38%	10,017
Oct 21, 2025	39.84	39.88	39.80	39.82	39.68	-1.56%	2,575
Oct 20, 2025	40.23	40.50	40.23	40.45	40.31	0.95%	4,202
Oct 17, 2025	40.19	40.19	39.89	40.07	39.93	-0.87%	4,021
Oct 16, 2025	40.81	40.81	40.33	40.42	40.28	-0.52%	7,168
Oct 15, 2025	40.88	40.90	40.63	40.63	40.48	0.87%	3,899
Oct 14, 2025	39.76	40.44	39.76	40.28	40.14	1.67%	4,301