TSX:DRFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.33	44.33	43.98	43.98	43.98	-0.88%	12,345
Apr 27, 2026	44.35	44.49	44.28	44.37	44.37	-0.43%	14,548
Apr 24, 2026	44.46	44.60	44.45	44.56	44.56	0.29%	18,525
Apr 23, 2026	44.61	44.66	44.21	44.43	44.43	-0.27%	16,824
Apr 22, 2026	44.57	44.78	44.47	44.55	44.55	0.50%	11,400
Apr 21, 2026	45.11	45.20	44.33	44.33	44.33	-1.64%	16,940
Apr 20, 2026	44.98	45.11	44.98	45.07	45.07	0.04%	11,203
Apr 17, 2026	44.77	45.12	44.77	45.05	45.05	1.17%	10,216
Apr 16, 2026	44.69	44.71	44.48	44.53	44.53	-0.29%	11,421
Apr 15, 2026	44.55	44.82	44.55	44.66	44.66	0.11%	13,195
Apr 14, 2026	44.43	44.61	44.35	44.61	44.61	0.84%	12,159
Apr 13, 2026	44.00	44.27	44.00	44.24	44.24	0.68%	15,831
Apr 10, 2026	43.97	44.08	43.91	43.94	43.94	0.46%	15,735
Apr 9, 2026	43.84	43.99	43.71	43.74	43.74	-0.18%	21,705
Apr 8, 2026	44.00	44.08	43.75	43.82	43.82	1.65%	17,908
Apr 7, 2026	43.03	43.11	42.82	43.11	43.11	-0.21%	20,607
Apr 6, 2026	42.95	43.28	42.95	43.20	43.20	0.14%	7,929
Apr 2, 2026	42.50	43.20	42.50	43.14	43.14	0.26%	25,515
Apr 1, 2026	42.90	43.23	42.90	43.03	43.03	1.03%	10,849
Mar 31, 2026	42.09	42.67	42.03	42.59	42.59	2.90%	16,860
Mar 30, 2026	41.95	41.96	41.34	41.39	41.39	-0.22%	8,175
Mar 27, 2026	41.71	41.80	41.43	41.48	41.48	-0.38%	12,365
Mar 26, 2026	41.71	42.43	41.64	41.64	41.64	-1.51%	11,716
Mar 25, 2026	42.43	42.45	42.18	42.28	42.28	1.27%	24,544
Mar 24, 2026	41.46	41.96	41.33	41.75	41.75	-0.36%	15,528
Mar 23, 2026	41.32	42.08	41.32	41.90	41.70	2.17%	9,248
Mar 20, 2026	41.61	41.61	40.84	41.01	40.81	-1.63%	12,232
Mar 19, 2026	41.72	41.83	41.38	41.69	41.49	-1.58%	32,738
Mar 18, 2026	42.89	42.89	42.34	42.36	42.15	-1.81%	34,708
Mar 17, 2026	43.07	43.56	43.07	43.14	42.93	0.44%	14,512
Mar 16, 2026	42.43	43.09	42.43	42.95	42.74	1.15%	17,144
Mar 13, 2026	42.99	43.01	42.45	42.46	42.25	-0.91%	26,527
Mar 12, 2026	43.14	43.25	42.84	42.85	42.64	-1.22%	19,854
Mar 11, 2026	43.37	43.53	43.21	43.38	43.17	-0.44%	70,798
Mar 10, 2026	43.55	43.90	43.43	43.57	43.36	0.23%	16,030
Mar 9, 2026	42.69	43.47	42.27	43.47	43.26	0.39%	17,963
Mar 6, 2026	43.36	43.57	43.24	43.30	43.09	-1.64%	44,237
Mar 5, 2026	44.42	44.48	43.75	44.02	43.81	-1.43%	20,115
Mar 4, 2026	44.65	44.76	44.54	44.66	44.44	0.54%	15,171
Mar 3, 2026	44.65	44.65	43.52	44.42	44.20	-2.14%	22,904
Mar 2, 2026	45.00	45.39	44.89	45.39	45.17	0.77%	16,502
Feb 27, 2026	45.21	45.21	44.89	45.05	44.83	-0.52%	24,510
Feb 26, 2026	44.86	45.30	44.80	45.28	45.06	1.21%	21,381
Feb 25, 2026	44.49	44.93	44.49	44.74	44.52	0.56%	19,954
Feb 24, 2026	44.27	44.51	44.04	44.49	44.27	0.45%	19,628
Feb 23, 2026	44.45	44.60	43.98	44.29	44.07	0.11%	15,877
Feb 20, 2026	44.09	44.27	44.09	44.24	44.03	0.45%	34,723
Feb 19, 2026	43.97	44.07	43.82	44.04	43.83	0.18%	22,507
Feb 18, 2026	43.62	44.02	43.62	43.96	43.75	1.43%	15,459
Feb 17, 2026	43.11	43.45	43.04	43.34	43.13	-0.41%	25,669
Feb 13, 2026	42.91	43.63	42.91	43.52	43.31	1.82%	13,032
Feb 12, 2026	43.80	43.82	42.74	42.74	42.53	-2.78%	44,296
Feb 11, 2026	43.90	43.96	43.66	43.96	43.75	-0.18%	18,376
Feb 10, 2026	43.90	44.10	43.80	44.04	43.83	1.06%	25,958
Feb 9, 2026	42.90	43.63	42.90	43.58	43.37	1.49%	22,150
Feb 6, 2026	42.59	42.96	42.56	42.94	42.73	1.61%	17,785
Feb 5, 2026	42.35	42.60	42.18	42.26	42.05	-1.70%	19,649
Feb 4, 2026	43.09	43.09	42.63	42.99	42.78	0.28%	22,725
Feb 3, 2026	43.11	43.13	42.49	42.87	42.66	0.35%	23,638
Feb 2, 2026	42.39	42.79	42.39	42.72	42.51	1.16%	24,878
Jan 30, 2026	43.14	43.14	42.14	42.23	42.02	-3.45%	24,197
Jan 29, 2026	44.16	44.16	43.38	43.74	43.53	-0.43%	21,890
Jan 28, 2026	43.98	44.07	43.79	43.93	43.72	0.37%	17,187
Jan 27, 2026	43.92	43.94	43.62	43.77	43.56	-0.14%	18,456
Jan 26, 2026	44.19	44.25	43.83	43.83	43.62	0.02%	44,419
Jan 23, 2026	43.97	43.97	43.68	43.82	43.61	-	12,744
Jan 22, 2026	43.74	43.96	43.74	43.82	43.61	0.90%	17,520
Jan 21, 2026	43.64	43.65	43.28	43.43	43.22	-0.02%	20,547
Jan 20, 2026	43.69	43.77	43.41	43.44	43.23	-0.91%	13,657
Jan 19, 2026	43.68	43.84	43.68	43.84	43.63	0.23%	8,185
Jan 16, 2026	43.77	43.83	43.58	43.74	43.53	0.14%	17,199
Jan 15, 2026	43.50	43.78	43.50	43.68	43.47	0.62%	12,108
Jan 14, 2026	43.64	43.64	43.29	43.41	43.20	-0.21%	25,126
Jan 13, 2026	43.57	43.62	43.49	43.50	43.29	0.02%	15,920
Jan 12, 2026	43.16	43.49	43.16	43.49	43.28	0.90%	11,890
Jan 9, 2026	42.79	43.17	42.79	43.10	42.89	0.80%	22,431
Jan 8, 2026	42.50	42.77	42.49	42.76	42.55	0.66%	11,148
Jan 7, 2026	42.43	42.55	42.28	42.48	42.27	-0.56%	6,128
Jan 6, 2026	42.60	42.73	42.55	42.72	42.51	0.75%	3,663
Jan 5, 2026	42.49	42.56	42.31	42.40	42.19	1.24%	104,261
Jan 2, 2026	42.01	42.01	41.75	41.88	41.68	0.43%	2,601
Dec 31, 2025	41.86	41.86	41.69	41.70	41.50	-0.67%	4,108
Dec 30, 2025	42.09	42.14	41.98	41.98	41.63	-0.05%	3,110
Dec 29, 2025	41.96	42.11	41.96	42.00	41.65	-0.59%	7,061
Dec 24, 2025	42.33	42.33	42.06	42.25	41.89	-	6,346
Dec 23, 2025	42.17	42.28	42.17	42.25	41.89	0.17%	7,100
Dec 22, 2025	42.30	42.34	42.16	42.18	41.83	0.67%	4,632
Dec 19, 2025	41.83	42.01	41.83	41.90	41.55	0.92%	1,694
Dec 18, 2025	41.73	41.73	41.52	41.52	41.17	0.63%	4,667
Dec 17, 2025	41.65	41.65	41.15	41.26	40.91	-0.41%	7,365
Dec 16, 2025	41.35	41.51	41.29	41.43	41.08	-0.12%	9,805
Dec 15, 2025	41.66	41.66	41.41	41.48	41.13	0.02%	5,791
Dec 12, 2025	41.81	41.81	41.37	41.47	41.12	-0.41%	5,606
Dec 11, 2025	41.53	41.71	41.48	41.64	41.29	0.26%	9,621
Dec 10, 2025	41.17	41.53	41.11	41.53	41.18	0.85%	8,876
Dec 9, 2025	41.16	41.32	41.16	41.18	40.83	0.39%	10,292
Dec 8, 2025	41.30	41.30	41.01	41.02	40.67	-0.07%	5,269
Dec 5, 2025	41.29	41.33	41.02	41.05	40.70	-0.51%	5,925
Dec 4, 2025	40.96	41.33	40.96	41.26	40.91	0.90%	5,412
Dec 3, 2025	40.81	41.01	40.81	40.89	40.55	0.12%	9,704