Skip to main content
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
20.78
-0.10 (-0.48%)
At close: Mar 6, 2026

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8020.9720.4720.7820.78-0.48%27,981
Mar 5, 202621.1921.4020.8820.8820.88-1.32%28,899
Mar 4, 202621.2821.6221.1621.1621.16-0.47%22,585
Mar 3, 202621.5021.5320.8521.2621.26-2.03%18,939
Mar 2, 202622.1922.1921.6721.7021.70-2.34%16,770
Feb 27, 202622.4422.4421.9022.2222.22-1.11%49,135
Feb 26, 202622.3922.6622.2322.4722.471.54%47,890
Feb 25, 202622.4022.5020.9822.1322.133.31%75,988
Feb 24, 202621.2821.5021.0521.4221.421.23%23,214
Feb 23, 202621.1521.2220.8121.1621.160.33%31,923
Feb 20, 202620.9421.2220.7221.0921.090.38%20,045
Feb 19, 202620.5021.1020.5021.0121.010.67%29,208
Feb 18, 202620.3821.0420.2120.8720.872.25%37,550
Feb 17, 202619.7420.4619.6620.4120.413.55%50,182
Feb 13, 202619.3019.9219.3019.7119.710.61%47,276
Feb 12, 202620.1920.1919.5019.5919.59-1.90%30,374
Feb 11, 202620.8520.8519.9619.9719.97-4.36%41,853
Feb 10, 202620.5021.0520.3420.8820.882.65%72,768
Feb 9, 202620.1620.3419.9320.3420.341.14%27,003
Feb 6, 202620.2720.2719.7020.1120.111.93%43,161
Feb 5, 202620.2920.2919.6419.7319.73-2.76%78,444
Feb 4, 202619.8120.2919.6920.2920.292.79%104,520
Feb 3, 202620.6120.6119.5019.7419.74-3.61%61,625
Feb 2, 202619.5420.5619.5420.4820.484.44%74,675
Jan 30, 202619.3719.6219.1719.6119.610.10%49,411
Jan 29, 202619.2919.6219.2919.5919.591.71%51,512
Jan 28, 202619.4019.4319.1019.2619.26-0.93%44,432
Jan 27, 202619.7019.7819.3519.4419.44-1.42%30,216
Jan 26, 202619.9220.0019.6719.7219.72-0.70%18,545
Jan 23, 202619.8620.0919.7719.8619.860.15%35,274
Jan 22, 202619.9320.1719.7919.8319.83-0.35%19,554
Jan 21, 202620.1120.3119.6419.9019.90-1.44%50,504
Jan 20, 202620.2620.2820.0420.1920.19-1.17%46,702
Jan 19, 202620.4120.4620.2120.4320.430.10%19,713
Jan 16, 202620.0820.4320.0820.4120.411.29%18,659
Jan 15, 202620.5820.5819.9920.1520.151.51%21,689
Jan 14, 202620.0320.1419.8519.8519.85-1.00%26,803
Jan 13, 202619.9920.2419.9720.0520.050.45%17,851
Jan 12, 202619.6420.1119.5519.9619.960.66%49,553
Jan 9, 202619.8120.1819.8119.8319.83-0.95%21,481
Jan 8, 202619.7020.1019.7020.0220.021.62%32,525
Jan 7, 202619.4819.7119.4319.7019.700.82%46,683
Jan 6, 202619.3319.6319.3219.5419.540.72%47,256
Jan 5, 202619.4519.6319.3419.4019.40-0.26%58,880
Jan 2, 202619.2819.6319.2819.4519.450.78%29,975
Dec 31, 202519.0019.3019.0019.3019.301.58%38,000
Dec 30, 202518.1219.0818.1219.0019.001.77%54,757
Dec 29, 202518.7518.8018.5418.6718.67-0.16%28,304
Dec 24, 202519.0819.0818.4018.7018.700.59%23,074
Dec 23, 202518.9218.9318.5718.5918.59-1.59%23,055
Dec 22, 202519.6519.7018.6918.8918.89-4.21%45,380
Dec 19, 202519.6019.8219.1019.7219.721.34%97,001
Dec 18, 202518.0419.5718.0419.4619.468.53%96,647
Dec 17, 202517.2418.0717.1517.9317.934.55%73,013
Dec 16, 202517.0817.2017.0017.1517.150.70%16,222
Dec 15, 202517.3117.3117.0117.0317.03-1.84%29,253
Dec 12, 202517.1017.3517.0517.3517.190.29%40,256
Dec 11, 202517.3317.3317.0017.3017.14-0.35%95,918
Dec 10, 202517.1417.3617.1417.3617.201.76%47,644
Dec 9, 202517.0417.3017.0017.0616.90-0.58%54,119
Dec 8, 202517.4117.4117.0717.1617.00-1.10%73,878
Dec 5, 202517.5017.5017.3517.3517.19-0.52%100,320
Dec 4, 202517.6117.8317.4417.4417.28-0.17%121,975
Dec 3, 202517.5117.7017.4417.4717.31-0.06%80,812
Dec 2, 202517.6817.6817.3317.4817.32-0.40%32,037
Dec 1, 202517.9917.9917.5317.5517.39-2.93%71,476
Nov 28, 202517.9618.2717.8618.0817.910.56%25,577
Nov 27, 202517.7518.0617.7017.9817.811.99%16,527
Nov 26, 202517.6517.8217.6317.6317.460.34%41,910
Nov 25, 202517.6217.8117.5517.5717.41-0.11%41,500
Nov 24, 202517.6517.7317.4817.5917.43-0.85%30,823
Nov 21, 202517.5917.8317.5917.7417.570.17%35,022
Nov 20, 202518.0518.1017.6717.7117.54-1.17%48,536
Nov 19, 202517.9017.9717.7517.9217.750.17%33,694
Nov 18, 202517.9018.0117.6817.8917.72-1.05%32,850
Nov 17, 202518.0918.2317.8618.0817.910.11%27,047
Nov 14, 202518.0018.2017.7718.0617.890.06%20,849
Nov 13, 202518.5018.5918.0218.0517.88-2.17%49,598
Nov 12, 202518.3019.1018.3018.4518.280.82%27,044
Nov 11, 202518.0218.3417.9618.3018.131.84%35,476
Nov 10, 202518.1518.1917.9417.9717.80-0.44%29,899
Nov 7, 202518.2318.2317.9018.0517.88-0.88%49,985
Nov 6, 202518.3018.5118.1518.2118.04-0.76%25,848
Nov 5, 202517.9218.4017.8818.3518.182.06%52,401
Nov 4, 202518.0118.2817.8917.9817.81-1.91%74,603
Nov 3, 202518.5718.5718.2518.3318.16-1.40%24,023
Oct 31, 202518.0818.6118.0618.5918.422.42%54,330
Oct 30, 202518.2018.3018.1218.1517.98-0.93%11,192
Oct 29, 202518.6018.6118.1918.3218.15-1.66%22,254
Oct 28, 202518.6218.7618.5118.6318.46-0.37%24,158
Oct 27, 202518.8018.8018.5618.7018.52-0.37%11,776
Oct 24, 202518.9018.9518.7618.7718.59-0.53%13,359
Oct 23, 202518.7018.9018.6418.8718.691.07%18,682
Oct 22, 202518.7518.7518.5218.6718.50-0.32%15,472
Oct 21, 202518.7418.8518.5618.7318.55-0.79%33,995
Oct 20, 202518.5018.8818.3718.8818.702.28%113,259
Oct 17, 202518.9918.9918.2518.4618.29-0.11%51,917
Oct 16, 202518.9619.1318.4018.4818.31-2.99%35,260
Oct 15, 202518.8519.2018.8019.0518.871.49%26,707
Oct 14, 202518.9119.0918.7718.7718.59-0.69%20,478