Skip to main content
Dream Unlimited Corp. (TSX:DRM)
Canada flag Canada · Delayed Price · Currency is CAD
19.03
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST

Dream Unlimited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.0219.3018.9219.13-0.53%22,438
Apr 27, 202619.2919.2919.0219.0319.03-1.14%14,478
Apr 24, 202619.3919.4719.1319.2519.25-0.16%19,713
Apr 23, 202619.2219.4719.1419.2819.280.31%20,035
Apr 22, 202619.4519.5119.1419.2219.22-0.93%17,536
Apr 21, 202619.4519.7319.2919.4019.40-0.36%23,560
Apr 20, 202619.8319.8319.4719.4719.47-1.47%15,328
Apr 17, 202619.6520.2019.6519.7619.761.23%27,250
Apr 16, 202619.6919.9519.4619.5219.52-0.31%18,276
Apr 15, 202619.6120.1819.3719.5819.580.05%19,813
Apr 14, 202619.0919.5819.0919.5719.572.89%24,999
Apr 13, 202618.9019.0218.6219.0219.020.48%17,982
Apr 10, 202619.1019.2418.7618.9318.93-0.89%17,683
Apr 9, 202618.7519.1218.6719.1019.101.00%26,239
Apr 8, 202618.6319.1518.6318.9118.913.45%51,801
Apr 7, 202618.4818.4918.0718.2818.28-1.03%25,900
Apr 6, 202618.3718.6818.3018.4718.47-0.65%26,090
Apr 2, 202618.1418.6317.9818.5918.591.58%22,138
Apr 1, 202618.3618.5018.2118.3018.30-0.16%16,494
Mar 31, 202617.7318.4417.7318.3318.334.74%109,874
Mar 30, 202618.2018.2017.2717.5017.50-2.34%51,168
Mar 27, 202618.1818.2417.9217.9217.92-1.59%19,304
Mar 26, 202618.6518.7418.2118.2118.21-2.67%6,516
Mar 25, 202618.7019.0918.6218.7118.710.59%12,347
Mar 24, 202618.5018.7718.3518.6018.60-0.53%20,498
Mar 23, 202618.4919.1018.4318.7018.702.02%45,611
Mar 20, 202618.5018.7518.1818.3318.33-1.72%49,006
Mar 19, 202619.3119.3118.4818.6518.65-4.21%37,824
Mar 18, 202619.7320.0719.4719.4719.47-2.70%20,840
Mar 17, 202619.6820.2019.6820.0120.011.83%18,791
Mar 16, 202619.3519.8419.3519.6519.651.60%47,952
Mar 13, 202620.0820.3619.1219.3419.34-4.45%50,173
Mar 12, 202620.4320.6320.1320.2420.07-1.46%28,468
Mar 11, 202620.7320.8220.4420.5420.36-0.77%36,300
Mar 10, 202620.7521.0720.4720.7020.521.07%22,738
Mar 9, 202620.4020.7420.1520.4820.30-1.44%36,504
Mar 6, 202620.8020.9720.4720.7820.60-0.48%27,981
Mar 5, 202621.1921.4020.8820.8820.70-1.32%28,899
Mar 4, 202621.2821.6221.1621.1620.98-0.47%22,585
Mar 3, 202621.5021.5320.8521.2621.08-2.03%18,939
Mar 2, 202622.1922.1921.6721.7021.51-2.34%16,770
Feb 27, 202622.4422.4421.9022.2222.03-1.11%49,135
Feb 26, 202622.3922.6622.2322.4722.281.54%47,817
Feb 25, 202622.4022.5020.9822.1321.943.31%75,988
Feb 24, 202621.2821.5021.0521.4221.231.23%23,214
Feb 23, 202621.1521.2220.8121.1620.980.33%31,923
Feb 20, 202620.9421.2220.7221.0920.910.38%20,045
Feb 19, 202620.5021.1020.5021.0120.830.67%29,208
Feb 18, 202620.3821.0420.2120.8720.692.25%37,550
Feb 17, 202619.7420.4619.6620.4120.233.55%50,182
Feb 13, 202619.3019.9219.3019.7119.540.61%47,276
Feb 12, 202620.1920.1919.5019.5919.42-1.90%30,374
Feb 11, 202620.8520.8519.9619.9719.80-4.36%41,853
Feb 10, 202620.5021.0520.3420.8820.702.65%72,768
Feb 9, 202620.1620.3419.9320.3420.161.14%27,003
Feb 6, 202620.2720.2719.7020.1119.941.93%43,161
Feb 5, 202620.2920.2919.6419.7319.56-2.76%78,444
Feb 4, 202619.8120.2919.6920.2920.112.79%104,520
Feb 3, 202620.6120.6119.5019.7419.57-3.61%61,625
Feb 2, 202619.5420.5619.5420.4820.304.44%74,675
Jan 30, 202619.3719.6219.1719.6119.440.10%49,411
Jan 29, 202619.2919.6219.2919.5919.421.71%51,512
Jan 28, 202619.4019.4319.1019.2619.09-0.93%44,432
Jan 27, 202619.7019.7819.3519.4419.27-1.42%30,216
Jan 26, 202619.9220.0019.6719.7219.55-0.70%18,545
Jan 23, 202619.8620.0919.7719.8619.690.15%35,274
Jan 22, 202619.9320.1719.7919.8319.66-0.35%19,554
Jan 21, 202620.1120.3119.6419.9019.73-1.44%50,504
Jan 20, 202620.2620.2820.0420.1920.02-1.17%46,702
Jan 19, 202620.4120.4620.2120.4320.250.10%19,713
Jan 16, 202620.0820.4320.0820.4120.231.29%18,659
Jan 15, 202620.5820.5819.9920.1519.981.51%21,689
Jan 14, 202620.0320.1419.8519.8519.68-1.00%26,803
Jan 13, 202619.9920.2419.9720.0519.880.45%17,851
Jan 12, 202619.6420.1119.5519.9619.790.66%49,553
Jan 9, 202619.8120.1819.8119.8319.66-0.95%21,481
Jan 8, 202619.7020.1019.7020.0219.851.62%32,525
Jan 7, 202619.4819.7119.4319.7019.530.82%46,683
Jan 6, 202619.3319.6319.3219.5419.370.72%47,256
Jan 5, 202619.4519.6319.3419.4019.23-0.26%58,880
Jan 2, 202619.2819.6319.2819.4519.280.78%29,975
Dec 31, 202519.0019.3019.0019.3019.131.58%38,000
Dec 30, 202518.1219.0818.1219.0018.841.77%54,757
Dec 29, 202518.7518.8018.5418.6718.51-0.16%28,304
Dec 24, 202519.0819.0818.4018.7018.540.59%23,074
Dec 23, 202518.9218.9318.5718.5918.43-1.59%23,055
Dec 22, 202519.6519.7018.6918.8918.73-4.21%45,380
Dec 19, 202519.6019.8219.1019.7219.551.34%97,001
Dec 18, 202518.0419.5718.0419.4619.298.53%96,647
Dec 17, 202517.2418.0717.1517.9317.774.55%73,013
Dec 16, 202517.0817.2017.0017.1517.000.70%16,222
Dec 15, 202517.3117.3117.0117.0316.88-1.84%29,253
Dec 12, 202517.1017.3517.0517.3517.040.29%40,256
Dec 11, 202517.3317.3317.0017.3016.99-0.35%95,918
Dec 10, 202517.1417.3617.1417.3617.051.76%47,644
Dec 9, 202517.0417.3017.0017.0616.75-0.58%54,119
Dec 8, 202517.4117.4117.0717.1616.85-1.10%73,878
Dec 5, 202517.5017.5017.3517.3517.04-0.52%100,320
Dec 4, 202517.6117.8317.4417.4417.13-0.17%121,975
Dec 3, 202517.5117.7017.4417.4717.16-0.06%80,812