TSX:DRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.80	0.80	0.75	0.78	-	-2.50%	72,490
Apr 27, 2026	0.78	0.82	0.78	0.80	0.80	-2.44%	57,298
Apr 24, 2026	0.80	0.82	0.78	0.82	0.82	-	58,035
Apr 23, 2026	0.83	0.83	0.81	0.82	0.82	1.23%	14,445
Apr 22, 2026	0.80	0.85	0.79	0.81	0.81	-2.41%	76,341
Apr 21, 2026	0.80	0.83	0.79	0.83	0.83	2.47%	109,041
Apr 20, 2026	0.79	0.82	0.78	0.81	0.81	3.85%	91,245
Apr 17, 2026	0.79	0.80	0.77	0.78	0.78	-1.27%	56,960
Apr 16, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	19,403
Apr 15, 2026	0.81	0.82	0.81	0.82	0.82	-	8,728
Apr 14, 2026	0.76	0.82	0.76	0.82	0.82	5.13%	21,331
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	13,922
Apr 10, 2026	0.80	0.82	0.80	0.80	0.80	-	9,579
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2,528
Apr 8, 2026	0.81	0.84	0.81	0.82	0.82	3.80%	82,503
Apr 7, 2026	0.76	0.80	0.76	0.79	0.79	-	19,281
Apr 6, 2026	0.79	0.79	0.77	0.79	0.79	-	9,487
Apr 2, 2026	0.81	0.81	0.76	0.79	0.79	1.28%	26,700
Apr 1, 2026	0.81	0.81	0.77	0.78	0.78	-4.88%	16,679
Mar 31, 2026	0.78	0.82	0.78	0.82	0.82	6.49%	7,505
Mar 30, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	66,290
Mar 27, 2026	0.81	0.83	0.79	0.79	0.79	-1.25%	95,966
Mar 26, 2026	0.83	0.83	0.80	0.80	0.80	-5.88%	16,683
Mar 25, 2026	0.83	0.85	0.81	0.85	0.85	2.41%	47,139
Mar 24, 2026	0.83	0.83	0.81	0.83	0.83	-	34,889
Mar 23, 2026	0.83	0.84	0.82	0.83	0.83	-	44,199
Mar 20, 2026	0.85	0.85	0.82	0.83	0.83	-2.35%	9,041
Mar 19, 2026	0.81	0.86	0.79	0.85	0.85	3.66%	131,965
Mar 18, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	25,765
Mar 17, 2026	0.84	0.85	0.83	0.84	0.84	-	19,844
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	2,018
Mar 13, 2026	0.87	0.87	0.84	0.86	0.86	-3.37%	43,707
Mar 12, 2026	0.84	0.90	0.84	0.89	0.89	2.30%	23,019
Mar 11, 2026	0.86	0.90	0.83	0.87	0.87	-1.14%	117,067
Mar 10, 2026	0.90	0.90	0.80	0.88	0.88	-2.22%	73,507
Mar 9, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	7,017
Mar 6, 2026	0.94	0.95	0.90	0.92	0.92	-3.16%	96,036
Mar 5, 2026	0.90	0.97	0.90	0.95	0.95	3.26%	95,652
Mar 4, 2026	0.94	1.02	0.90	0.92	0.92	-1.08%	385,494
Mar 3, 2026	0.90	0.94	0.90	0.93	0.93	-	46,281
Mar 2, 2026	0.78	0.94	0.78	0.93	0.93	-	90,896
Feb 27, 2026	0.94	0.94	0.90	0.93	0.93	-2.11%	79,372
Feb 26, 2026	0.86	0.95	0.86	0.95	0.95	5.56%	303,616
Feb 25, 2026	0.89	0.90	0.87	0.90	0.90	2.27%	31,818
Feb 24, 2026	0.86	0.89	0.82	0.88	0.88	4.76%	380,604
Feb 23, 2026	0.83	0.85	0.81	0.84	0.84	2.44%	90,152
Feb 20, 2026	0.82	0.84	0.81	0.82	0.82	-	82,812
Feb 19, 2026	0.85	0.85	0.81	0.82	0.82	-3.53%	181,869
Feb 18, 2026	0.82	0.85	0.81	0.85	0.85	6.25%	213,867
Feb 17, 2026	0.82	0.85	0.80	0.80	0.80	-2.44%	350,359
Feb 13, 2026	0.80	0.82	0.79	0.82	0.82	2.50%	151,602
Feb 12, 2026	0.84	0.84	0.80	0.80	0.80	-3.61%	40,568
Feb 11, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	1,141
Feb 10, 2026	0.83	0.83	0.81	0.82	0.82	-1.20%	21,718
Feb 9, 2026	0.84	0.87	0.80	0.83	0.83	-3.49%	106,399
Feb 6, 2026	0.81	0.86	0.80	0.86	0.86	6.17%	22,025
Feb 5, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	33,943
Feb 4, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	59,705
Feb 3, 2026	0.85	0.87	0.84	0.84	0.84	-1.18%	134,895
Feb 2, 2026	0.87	0.88	0.85	0.85	0.85	-1.16%	34,989
Jan 30, 2026	0.86	0.87	0.86	0.86	0.86	1.18%	24,906
Jan 29, 2026	0.86	0.88	0.85	0.85	0.85	-2.30%	30,017
Jan 28, 2026	0.85	0.87	0.85	0.87	0.87	2.35%	11,435
Jan 27, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	66,084
Jan 26, 2026	0.86	0.88	0.85	0.86	0.86	-1.15%	146,476
Jan 23, 2026	0.89	0.90	0.87	0.87	0.87	-1.14%	57,802
Jan 22, 2026	0.89	0.90	0.87	0.88	0.88	2.33%	400,931
Jan 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	33,565
Jan 20, 2026	0.90	0.90	0.86	0.87	0.87	-3.33%	52,650
Jan 19, 2026	0.88	0.90	0.88	0.90	0.90	3.45%	5,013
Jan 16, 2026	0.87	0.88	0.84	0.87	0.87	-1.14%	57,816
Jan 15, 2026	0.88	0.89	0.87	0.88	0.88	-	79,322
Jan 14, 2026	0.86	0.89	0.86	0.88	0.88	-	13,895
Jan 13, 2026	0.91	0.92	0.86	0.88	0.88	-1.12%	112,259
Jan 12, 2026	0.88	0.90	0.88	0.89	0.89	-1.11%	55,975
Jan 9, 2026	0.91	0.91	0.89	0.90	0.90	-1.10%	109,656
Jan 8, 2026	0.92	0.93	0.91	0.91	0.91	-	55,175
Jan 7, 2026	0.92	0.95	0.91	0.91	0.91	-5.21%	164,736
Jan 6, 2026	0.92	0.96	0.92	0.96	0.96	-	11,736
Jan 5, 2026	0.89	0.96	0.89	0.96	0.96	4.35%	34,280
Jan 2, 2026	0.91	0.95	0.91	0.92	0.92	1.10%	13,316
Dec 31, 2025	0.89	0.92	0.89	0.91	0.91	1.11%	35,514
Dec 30, 2025	0.95	0.95	0.84	0.90	0.90	-4.26%	43,766
Dec 29, 2025	0.90	0.95	0.90	0.94	0.94	-	25,956
Dec 24, 2025	0.93	0.94	0.93	0.94	0.94	1.08%	2,005
Dec 23, 2025	0.92	0.95	0.91	0.93	0.93	-	21,790
Dec 22, 2025	0.94	0.95	0.92	0.93	0.93	-1.06%	15,527
Dec 19, 2025	0.94	0.95	0.90	0.94	0.94	-1.05%	32,510
Dec 18, 2025	0.91	0.95	0.90	0.95	0.95	-	36,775
Dec 17, 2025	0.91	0.96	0.91	0.95	0.95	2.15%	34,340
Dec 16, 2025	0.87	0.95	0.87	0.93	0.93	1.09%	42,120
Dec 15, 2025	0.90	0.92	0.89	0.92	0.92	2.22%	22,303
Dec 12, 2025	0.86	0.91	0.86	0.90	0.90	1.12%	25,851
Dec 11, 2025	0.86	0.90	0.86	0.89	0.89	2.30%	22,893
Dec 10, 2025	0.91	0.91	0.84	0.87	0.87	-2.25%	79,845
Dec 9, 2025	0.89	0.92	0.88	0.89	0.89	-	263,821
Dec 8, 2025	0.95	0.95	0.85	0.89	0.89	-8.25%	188,862
Dec 5, 2025	0.96	0.97	0.95	0.97	0.97	-1.02%	15,539
Dec 4, 2025	0.98	0.99	0.97	0.98	0.98	-1.01%	37,997
Dec 3, 2025	1.04	1.04	0.98	0.99	0.99	-	21,949