TSX:DSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	97.23	98.86	96.31	97.05	97.05	0.02%	219,822
Apr 27, 2026	97.97	98.97	96.90	97.03	97.03	-1.40%	276,636
Apr 24, 2026	99.14	99.83	96.68	98.41	98.41	-0.69%	206,299
Apr 23, 2026	102.00	102.00	97.47	99.09	99.09	-3.70%	285,039
Apr 22, 2026	104.68	105.05	102.35	102.90	102.90	-0.91%	308,724
Apr 21, 2026	105.25	107.05	103.53	103.85	103.85	-1.10%	376,628
Apr 20, 2026	104.56	105.90	103.65	105.00	105.00	0.36%	511,900
Apr 17, 2026	105.04	105.49	103.44	104.62	104.62	0.66%	437,166
Apr 16, 2026	102.20	105.10	101.96	103.93	103.93	4.24%	631,295
Apr 15, 2026	95.13	100.17	94.59	99.70	99.70	5.77%	366,476
Apr 14, 2026	92.43	94.59	91.89	94.26	94.26	2.80%	287,957
Apr 13, 2026	87.50	92.60	87.44	91.69	91.69	5.02%	316,106
Apr 10, 2026	89.56	89.59	86.85	87.31	87.31	-2.48%	353,073
Apr 9, 2026	93.42	93.42	88.25	89.53	89.53	-3.81%	555,549
Apr 8, 2026	99.24	99.74	92.89	93.08	93.08	-3.49%	245,675
Apr 7, 2026	98.50	99.48	96.23	96.45	96.45	-2.23%	185,734
Apr 6, 2026	99.41	99.72	97.98	98.65	98.65	-0.84%	199,283
Apr 2, 2026	97.53	100.02	97.23	99.49	99.49	1.05%	185,010
Apr 1, 2026	100.50	100.60	96.90	98.46	98.46	-1.18%	175,788
Mar 31, 2026	99.79	101.22	98.26	99.64	99.64	0.81%	286,842
Mar 30, 2026	96.85	99.71	96.25	98.84	98.84	2.19%	246,724
Mar 27, 2026	98.64	98.90	95.57	96.72	96.72	-2.59%	485,590
Mar 26, 2026	96.50	99.73	96.34	99.29	99.29	2.61%	348,230
Mar 25, 2026	97.91	99.00	95.02	96.76	96.76	-0.99%	309,720
Mar 24, 2026	100.13	100.13	96.40	97.73	97.73	-2.90%	214,898
Mar 23, 2026	100.72	102.80	100.08	100.65	100.65	1.02%	301,351
Mar 20, 2026	98.22	99.93	96.75	99.63	99.63	-0.04%	600,811
Mar 19, 2026	97.51	100.13	96.39	99.67	99.67	2.05%	356,959
Mar 18, 2026	97.35	98.09	95.50	97.67	97.67	0.31%	280,159
Mar 17, 2026	98.87	100.61	96.48	97.37	97.37	-1.36%	230,357
Mar 16, 2026	99.81	100.47	96.56	98.71	98.71	-0.81%	303,456
Mar 13, 2026	98.10	100.60	97.99	99.52	99.52	1.46%	322,408
Mar 12, 2026	97.00	101.82	97.00	98.09	98.09	4.57%	615,916
Mar 11, 2026	95.36	97.79	93.00	93.80	93.80	-1.42%	262,832
Mar 10, 2026	97.83	97.97	93.09	95.15	95.15	-3.09%	410,740
Mar 9, 2026	96.09	98.51	95.45	98.18	98.18	0.69%	471,626
Mar 6, 2026	97.02	98.54	95.56	97.51	97.51	-0.39%	315,844
Mar 5, 2026	93.03	98.23	93.03	97.89	97.89	5.22%	360,994
Mar 4, 2026	95.62	95.62	92.72	93.03	93.03	-2.40%	269,597
Mar 3, 2026	91.09	95.98	90.28	95.32	95.32	3.45%	332,152
Mar 2, 2026	88.95	92.33	88.85	92.14	92.14	2.13%	299,768
Feb 27, 2026	91.32	91.32	88.83	90.22	90.22	-2.82%	567,165
Feb 26, 2026	89.04	93.20	89.02	92.84	92.84	4.98%	532,663
Feb 25, 2026	87.38	88.89	86.79	88.44	88.44	1.47%	328,952
Feb 24, 2026	86.45	88.50	85.85	87.16	87.16	1.33%	476,061
Feb 23, 2026	91.02	91.18	85.92	86.02	86.02	-6.28%	314,865
Feb 20, 2026	89.98	93.47	89.72	91.78	91.78	1.48%	384,450
Feb 19, 2026	90.45	90.98	89.16	90.44	90.44	0.02%	231,000
Feb 18, 2026	88.25	91.50	87.77	90.42	90.42	1.58%	275,487
Feb 17, 2026	88.82	90.99	87.82	89.01	89.01	-0.63%	273,300
Feb 13, 2026	88.23	90.33	87.91	89.57	89.57	1.62%	415,644
Feb 12, 2026	89.71	90.32	85.26	88.14	88.14	-1.28%	491,326
Feb 11, 2026	94.27	94.58	86.66	89.28	89.28	-5.11%	480,160
Feb 10, 2026	91.00	94.42	91.00	94.09	94.09	2.90%	373,043
Feb 9, 2026	90.95	91.96	89.51	91.44	91.44	0.21%	297,971
Feb 6, 2026	94.95	95.38	90.86	91.25	91.25	-1.86%	415,162
Feb 5, 2026	91.48	93.76	91.48	92.98	92.98	1.64%	487,049
Feb 4, 2026	90.26	93.45	87.75	91.48	91.48	1.16%	531,842
Feb 3, 2026	98.74	98.74	89.11	90.43	90.43	-9.01%	620,002
Feb 2, 2026	109.79	109.79	98.96	99.39	99.39	-2.26%	489,674
Jan 30, 2026	101.50	102.41	100.65	101.69	101.69	-0.35%	354,477
Jan 29, 2026	106.12	106.48	100.85	102.05	102.05	-5.66%	409,065
Jan 28, 2026	111.14	112.22	108.02	108.17	108.17	-2.23%	320,197
Jan 27, 2026	113.13	113.27	110.43	110.64	110.64	-2.39%	166,147
Jan 26, 2026	111.48	113.47	111.32	113.35	113.35	1.28%	177,068
Jan 23, 2026	112.51	113.02	111.51	111.92	111.92	-0.79%	242,379
Jan 22, 2026	114.05	115.93	112.80	112.81	112.81	-0.21%	222,850
Jan 21, 2026	117.09	117.09	111.81	113.05	113.05	-3.38%	292,435
Jan 20, 2026	120.32	120.65	116.78	117.01	117.01	-3.54%	387,298
Jan 19, 2026	121.02	122.95	120.29	121.31	121.31	-0.88%	144,548
Jan 16, 2026	122.57	124.77	121.43	122.39	122.39	-0.54%	299,930
Jan 15, 2026	123.21	124.52	121.91	123.05	123.05	2.51%	353,804
Jan 14, 2026	121.61	124.58	117.89	120.04	120.04	-1.65%	417,884
Jan 13, 2026	123.01	123.81	121.32	122.05	122.05	-0.78%	526,119
Jan 12, 2026	122.90	123.45	121.30	123.01	123.01	0.98%	162,152
Jan 9, 2026	118.76	121.91	118.76	121.82	121.82	2.66%	334,599
Jan 8, 2026	118.83	119.60	116.60	118.66	118.66	-0.03%	295,422
Jan 7, 2026	118.08	120.66	117.61	118.70	118.70	0.47%	227,838
Jan 6, 2026	116.26	118.40	115.12	118.15	118.15	1.63%	210,268
Jan 5, 2026	117.05	119.55	116.14	116.26	116.26	-0.60%	280,562
Jan 2, 2026	121.00	121.15	116.50	116.96	116.96	-2.87%	124,717
Dec 31, 2025	121.07	121.07	120.13	120.41	120.41	-0.17%	92,547
Dec 30, 2025	121.19	122.46	120.55	120.62	120.62	-0.96%	323,551
Dec 29, 2025	121.80	122.73	121.17	121.79	121.79	-0.14%	95,441
Dec 24, 2025	121.87	122.26	121.55	121.96	121.96	-0.09%	31,797
Dec 23, 2025	123.26	123.35	121.21	122.07	122.07	-0.80%	84,583
Dec 22, 2025	123.13	123.93	122.55	123.06	123.06	-0.47%	112,729
Dec 19, 2025	122.56	123.71	122.36	123.64	123.64	0.88%	267,162
Dec 18, 2025	123.82	124.45	122.49	122.56	122.56	-0.06%	156,252
Dec 17, 2025	125.35	125.81	122.63	122.63	122.63	-1.62%	178,218
Dec 16, 2025	121.54	124.77	121.54	124.65	124.65	1.31%	142,557
Dec 15, 2025	125.31	125.96	122.93	123.04	123.04	-1.43%	113,855
Dec 12, 2025	126.83	126.83	124.46	124.83	124.83	-1.70%	128,902
Dec 11, 2025	128.11	129.64	126.60	126.99	126.99	-1.40%	197,374
Dec 10, 2025	127.57	129.03	127.09	128.79	128.79	1.35%	197,950
Dec 9, 2025	128.20	130.06	126.79	127.08	127.08	-0.80%	192,039
Dec 8, 2025	128.33	129.09	127.35	128.11	128.11	-0.12%	308,017
Dec 5, 2025	132.18	132.37	127.94	128.26	128.26	-3.16%	333,496
Dec 4, 2025	124.05	133.03	123.13	132.45	132.45	14.37%	695,672
Dec 3, 2025	115.39	116.06	114.44	115.81	115.81	0.36%	192,067