Skip to main content
Discovery Silver Corp. (TSX:DSV)
Canada flag Canada · Delayed Price · Currency is CAD
8.71
-0.50 (-5.43%)
Apr 28, 2026, 4:00 PM EST

Discovery Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.079.118.558.718.71-5.43%3,651,169
Apr 27, 20269.409.409.069.219.21-1.18%1,327,822
Apr 24, 20269.489.499.219.329.32-0.53%1,725,514
Apr 23, 20269.9910.049.119.379.37-7.50%4,197,303
Apr 22, 202610.0710.199.8310.1310.134.11%1,488,000
Apr 21, 202610.4110.499.709.739.73-6.80%4,533,402
Apr 20, 202610.6810.8510.3010.4410.44-4.40%2,190,164
Apr 17, 202610.5611.0810.5510.9210.926.02%3,100,186
Apr 16, 202610.2710.4210.0710.3010.300.68%1,851,093
Apr 15, 202610.3910.5810.0310.2310.23-2.11%2,070,459
Apr 14, 20269.9210.469.8510.4510.457.18%2,243,681
Apr 13, 20269.649.839.519.759.75-0.31%1,517,505
Apr 10, 20269.759.869.539.789.781.56%1,444,715
Apr 9, 20269.519.729.249.639.631.37%1,430,120
Apr 8, 202610.3810.399.289.509.50-1.76%2,436,243
Apr 7, 20269.509.709.169.679.670.73%1,437,424
Apr 6, 20269.419.739.409.609.60-0.31%1,332,108
Apr 2, 20269.159.919.129.639.63-1.93%2,695,706
Apr 1, 20269.4310.189.339.829.829.84%4,324,970
Mar 31, 20268.569.058.568.948.947.07%2,606,926
Mar 30, 20268.368.558.248.358.351.95%2,756,446
Mar 27, 20267.758.417.728.198.196.36%2,170,540
Mar 26, 20268.068.267.697.707.70-7.78%2,996,835
Mar 25, 20268.558.588.268.358.353.21%2,858,730
Mar 24, 20267.748.137.628.098.093.32%3,082,607
Mar 23, 20267.218.007.217.837.835.53%4,848,467
Mar 20, 20267.657.807.157.427.42-2.75%14,785,903
Mar 19, 20266.787.666.757.637.63-3.17%5,375,247
Mar 18, 20268.528.607.857.887.88-11.96%4,040,340
Mar 17, 20269.009.278.868.958.95-0.33%1,951,195
Mar 16, 20268.959.308.658.988.98-0.55%3,213,850
Mar 13, 20269.449.588.979.039.03-5.15%3,117,175
Mar 12, 20269.819.899.369.529.52-3.45%2,440,280
Mar 11, 202610.2510.259.479.869.86-4.73%2,317,932
Mar 10, 202610.3510.8910.2410.3510.352.68%3,173,391
Mar 9, 20269.6910.119.2510.0810.080.10%2,445,023
Mar 6, 20269.5110.339.5110.0710.073.07%3,069,927
Mar 5, 20269.759.919.379.779.77-1.51%2,663,499
Mar 4, 202610.0010.139.769.929.921.12%2,918,606
Mar 3, 202610.1410.249.709.819.81-8.74%3,379,216
Mar 2, 202611.5411.6110.6210.7510.75-4.61%3,843,502
Feb 27, 202611.0711.2710.9311.2711.272.73%4,081,907
Feb 26, 202610.3811.0210.2110.9710.974.68%4,421,546
Feb 25, 202610.9911.0310.4510.4810.48-2.06%3,008,995
Feb 24, 202610.1510.869.9710.7010.702.20%3,800,242
Feb 23, 202610.1010.7410.0210.4710.474.80%3,504,647
Feb 20, 20269.7310.079.559.999.992.46%4,190,159
Feb 19, 20269.8010.119.479.759.75-0.61%1,667,446
Feb 18, 20269.759.859.609.819.812.72%2,435,324
Feb 17, 20269.619.769.219.559.55-6.19%3,963,988
Feb 13, 202610.2010.4910.0610.1810.182.62%2,315,662
Feb 12, 202610.9511.139.919.929.92-10.14%3,618,700
Feb 11, 202610.4711.0510.3311.0411.049.52%2,568,337
Feb 10, 202610.2610.269.9110.0810.08-2.14%1,998,705
Feb 9, 20269.9010.369.8210.3010.305.53%2,079,409
Feb 6, 20269.149.778.929.769.769.54%2,589,925
Feb 5, 20269.259.358.858.918.91-11.61%3,584,594
Feb 4, 20269.9110.089.5010.0810.085.55%3,472,861
Feb 3, 20269.859.889.069.559.554.03%3,453,404
Feb 2, 20269.249.588.869.189.18-4.18%5,969,504
Jan 30, 20269.5010.449.289.589.58-14.54%5,524,861
Jan 29, 202611.8612.0110.7811.2111.21-4.76%4,043,774
Jan 28, 202611.7012.0811.4111.7711.772.53%3,837,050
Jan 27, 202611.2411.6510.6211.4811.481.86%3,376,239
Jan 26, 202612.0012.4811.2111.2711.27-3.18%5,335,562
Jan 23, 202611.0811.7011.0811.6411.646.40%6,830,287
Jan 22, 20269.7310.999.7210.9410.9412.21%6,334,979
Jan 21, 202610.1910.199.609.759.75-3.08%5,908,796
Jan 20, 202610.1610.279.8010.0610.06-0.59%3,932,050
Jan 19, 202610.0710.259.9410.1210.124.01%2,480,613
Jan 16, 20269.099.908.969.739.737.04%6,650,035
Jan 15, 20268.979.178.839.099.09-0.55%2,952,059
Jan 14, 20269.059.328.819.149.144.10%4,116,859
Jan 13, 20269.109.348.778.788.78-2.01%3,773,905
Jan 12, 20269.019.298.888.968.963.11%3,909,857
Jan 9, 20268.458.938.458.698.693.45%4,362,486
Jan 8, 20268.568.608.178.408.40-4.65%2,654,810
Jan 7, 20268.308.818.058.818.812.68%2,962,379
Jan 6, 20268.628.808.428.588.580.70%4,355,830
Jan 5, 20268.818.908.508.528.521.19%3,156,400
Jan 2, 20268.658.808.158.428.420.48%2,189,171
Dec 31, 20258.438.698.368.388.38-2.44%1,542,555
Dec 30, 20258.738.808.558.598.590.82%2,283,820
Dec 29, 20258.548.778.308.528.52-2.96%3,459,319
Dec 24, 20258.918.938.618.788.78-1.57%1,072,780
Dec 23, 20259.199.328.798.928.92-1.65%2,796,648
Dec 22, 20258.829.548.799.079.077.98%4,587,315
Dec 19, 20258.568.627.928.408.40-3.23%42,022,714
Dec 18, 20259.199.538.668.688.68-5.45%6,834,759
Dec 17, 20259.119.258.679.189.184.56%4,208,283
Dec 16, 20258.689.038.688.788.780.46%4,843,685
Dec 15, 20258.649.008.498.748.744.67%4,741,482
Dec 12, 20258.428.598.098.358.351.83%2,822,569
Dec 11, 20258.008.267.928.208.203.02%3,379,301
Dec 10, 20257.998.057.637.967.96-0.38%2,114,973
Dec 9, 20257.868.207.857.997.991.52%2,957,097
Dec 8, 20257.848.007.717.877.87-0.13%3,018,649
Dec 5, 20258.108.197.777.887.88-1.25%1,946,973
Dec 4, 20257.737.997.687.987.98-1.12%2,133,743
Dec 3, 20258.278.487.978.078.07-1.59%2,533,309