TSX:DXDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	21.48	21.48	21.46	21.48	21.48	-0.51%	5,217
Apr 24, 2026	21.56	21.59	21.56	21.59	21.52	0.14%	3,429
Apr 23, 2026	21.53	21.57	21.50	21.56	21.49	-	16,994
Apr 22, 2026	21.53	21.57	21.53	21.56	21.49	0.09%	13,518
Apr 21, 2026	21.55	21.57	21.52	21.54	21.47	-0.28%	4,781
Apr 20, 2026	21.55	21.60	21.55	21.60	21.52	0.28%	10,166
Apr 17, 2026	21.57	21.59	21.53	21.54	21.47	0.09%	20,832
Apr 16, 2026	21.54	21.54	21.48	21.52	21.45	-	7,189
Apr 15, 2026	21.54	21.54	21.50	21.52	21.45	-0.09%	7,337
Apr 14, 2026	21.50	21.54	21.50	21.54	21.47	0.19%	17,658
Apr 13, 2026	21.47	21.50	21.46	21.50	21.43	0.05%	16,259
Apr 10, 2026	21.51	21.51	21.49	21.49	21.42	-	12,556
Apr 9, 2026	21.48	21.52	21.48	21.49	21.42	-0.07%	5,937
Apr 8, 2026	21.54	21.54	21.47	21.51	21.43	0.58%	4,996
Apr 7, 2026	21.39	21.42	21.35	21.38	21.31	-0.14%	12,653
Apr 6, 2026	21.46	21.46	21.41	21.41	21.34	-0.14%	789
Apr 2, 2026	21.40	21.44	21.40	21.44	21.37	0.33%	19,452
Apr 1, 2026	21.38	21.42	21.37	21.37	21.30	0.05%	7,832
Mar 31, 2026	21.38	21.43	21.36	21.36	21.29	-	7,753
Mar 30, 2026	21.31	21.37	21.31	21.36	21.29	0.33%	2,088
Mar 27, 2026	21.30	21.30	21.29	21.29	21.22	0.05%	9,978
Mar 26, 2026	21.35	21.37	21.28	21.28	21.21	-0.88%	8,164
Mar 25, 2026	21.41	21.47	21.41	21.47	21.32	0.51%	5,060
Mar 24, 2026	21.38	21.40	21.35	21.36	21.21	-0.28%	7,975
Mar 23, 2026	21.34	21.43	21.34	21.42	21.27	0.33%	9,731
Mar 20, 2026	21.36	21.40	21.33	21.35	21.20	-0.67%	44,376
Mar 19, 2026	21.47	21.50	21.43	21.50	21.35	0.02%	17,656
Mar 18, 2026	21.57	21.57	21.49	21.49	21.34	-0.39%	18,087
Mar 17, 2026	21.56	21.58	21.55	21.58	21.42	0.26%	21,264
Mar 16, 2026	21.47	21.53	21.47	21.52	21.37	0.42%	8,931
Mar 13, 2026	21.48	21.48	21.40	21.43	21.28	-	20,726
Mar 12, 2026	21.46	21.46	21.41	21.43	21.28	-0.23%	11,435
Mar 11, 2026	21.51	21.52	21.48	21.48	21.33	-0.46%	6,739
Mar 10, 2026	21.61	21.61	21.58	21.58	21.43	-0.19%	7,963
Mar 9, 2026	21.48	21.62	21.48	21.62	21.47	0.19%	9,111
Mar 6, 2026	21.58	21.61	21.56	21.58	21.43	-0.28%	20,388
Mar 5, 2026	21.65	21.65	21.63	21.64	21.49	-0.37%	7,624
Mar 4, 2026	21.70	21.74	21.70	21.72	21.57	0.09%	19,934
Mar 3, 2026	21.65	21.71	21.64	21.70	21.55	-0.14%	22,008
Mar 2, 2026	21.70	21.73	21.68	21.73	21.58	-0.37%	24,897
Feb 27, 2026	21.76	21.81	21.76	21.81	21.66	0.05%	16,690
Feb 26, 2026	21.79	21.80	21.79	21.80	21.65	0.09%	17,292
Feb 25, 2026	21.78	21.79	21.78	21.78	21.63	-0.09%	11,068
Feb 24, 2026	21.81	21.81	21.79	21.80	21.65	-0.37%	8,653
Feb 23, 2026	21.86	21.89	21.86	21.88	21.65	0.14%	11,233
Feb 20, 2026	21.84	21.85	21.82	21.85	21.62	-	15,969
Feb 19, 2026	21.84	21.86	21.82	21.85	21.62	0.05%	12,159
Feb 18, 2026	21.84	21.86	21.82	21.84	21.61	0.02%	12,592
Feb 17, 2026	21.80	21.85	21.80	21.84	21.61	0.07%	34,358
Feb 13, 2026	21.83	21.83	21.80	21.82	21.59	0.09%	27,971
Feb 12, 2026	21.78	21.81	21.78	21.80	21.57	0.16%	4,708
Feb 11, 2026	21.75	21.77	21.74	21.77	21.54	0.07%	12,155
Feb 10, 2026	21.73	21.76	21.73	21.75	21.52	0.09%	7,016
Feb 9, 2026	21.69	21.73	21.69	21.73	21.50	0.05%	10,919
Feb 6, 2026	21.71	21.72	21.70	21.72	21.50	0.05%	4,628
Feb 5, 2026	21.65	21.72	21.65	21.71	21.49	0.28%	10,119
Feb 4, 2026	21.65	21.69	21.64	21.65	21.43	-0.14%	21,677
Feb 3, 2026	21.66	21.68	21.63	21.68	21.46	-	17,790
Feb 2, 2026	21.64	21.68	21.64	21.68	21.46	-0.05%	12,913
Jan 30, 2026	21.69	21.69	21.66	21.69	21.47	0.09%	7,305
Jan 29, 2026	21.66	21.69	21.66	21.67	21.45	0.09%	24,187
Jan 28, 2026	21.67	21.67	21.64	21.65	21.43	0.05%	7,685
Jan 27, 2026	21.66	21.66	21.62	21.64	21.42	-0.32%	331,699
Jan 26, 2026	21.75	21.75	21.71	21.71	21.41	-	15,098
Jan 23, 2026	21.67	21.71	21.66	21.71	21.41	0.05%	55,539
Jan 22, 2026	21.70	21.70	21.70	21.70	21.40	0.23%	3,863
Jan 21, 2026	21.66	21.66	21.63	21.65	21.35	-0.05%	27,644
Jan 20, 2026	21.67	21.68	21.65	21.66	21.36	0.05%	7,666
Jan 19, 2026	21.65	21.67	21.65	21.65	21.35	-0.14%	7,669
Jan 16, 2026	21.69	21.69	21.64	21.68	21.38	-0.05%	10,942
Jan 15, 2026	21.65	21.70	21.65	21.69	21.39	0.09%	9,602
Jan 14, 2026	21.60	21.68	21.60	21.67	21.37	0.23%	21,689
Jan 13, 2026	21.64	21.64	21.62	21.62	21.32	-0.05%	34,361
Jan 12, 2026	21.63	21.64	21.63	21.63	21.33	-0.05%	26,895
Jan 9, 2026	21.63	21.65	21.63	21.64	21.34	0.23%	9,765
Jan 8, 2026	21.62	21.63	21.59	21.59	21.29	-0.14%	12,132
Jan 7, 2026	21.62	21.65	21.62	21.62	21.32	0.09%	145,218
Jan 6, 2026	21.59	21.61	21.58	21.60	21.30	0.05%	118,524
Jan 5, 2026	21.53	21.59	21.53	21.59	21.29	0.37%	4,104
Jan 2, 2026	21.52	21.53	21.50	21.51	21.21	-0.28%	7,905
Dec 31, 2025	21.58	21.58	21.56	21.57	21.27	-0.05%	5,885
Dec 30, 2025	21.54	21.58	21.54	21.58	21.28	-0.37%	8,818
Dec 29, 2025	21.62	21.66	21.62	21.66	21.29	0.14%	5,268
Dec 24, 2025	21.63	21.63	21.63	21.63	21.26	-0.05%	1,867
Dec 23, 2025	21.61	21.64	21.61	21.64	21.27	0.16%	3,762
Dec 22, 2025	21.58	21.61	21.58	21.61	21.23	0.07%	9,589
Dec 19, 2025	21.59	21.59	21.58	21.59	21.22	-0.09%	4,948
Dec 18, 2025	21.58	21.61	21.58	21.61	21.24	0.14%	3,841
Dec 17, 2025	21.55	21.60	21.55	21.58	21.21	-0.14%	8,640
Dec 16, 2025	21.53	21.61	21.53	21.61	21.24	0.14%	4,023
Dec 15, 2025	21.56	21.58	21.56	21.58	21.21	0.14%	8,450
Dec 12, 2025	21.54	21.55	21.53	21.55	21.18	0.14%	20,892
Dec 11, 2025	21.51	21.54	21.51	21.52	21.15	-0.05%	6,723
Dec 10, 2025	21.46	21.53	21.46	21.53	21.16	0.28%	8,135
Dec 9, 2025	21.49	21.49	21.47	21.47	21.10	-0.05%	9,682
Dec 8, 2025	21.45	21.51	21.43	21.48	21.11	-0.09%	18,066
Dec 5, 2025	21.51	21.51	21.48	21.50	21.13	-0.65%	27,985
Dec 4, 2025	21.63	21.66	21.63	21.64	21.27	-0.05%	9,887
Dec 3, 2025	21.67	21.68	21.65	21.65	21.28	-	28,953
Dec 2, 2025	21.64	21.66	21.63	21.65	21.28	-0.05%	17,624