Spectral Medical Inc. (TSX:EDT)
Canada
· Delayed Price · Currency is CAD 1.300
-0.010 (-0.76%)
Mar 9, 2026, 3:55 PM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | - | -1.53% | 19,150 |
| Mar 6, 2026 | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | -0.38% | 64,116 |
| Mar 5, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 98,224 |
| Mar 4, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 3,850 |
| Mar 3, 2026 | 1.32 | 1.36 | 1.29 | 1.32 | 1.32 | -1.49% | 40,291 |
| Mar 2, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 13,336 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 22,035 |
| Feb 26, 2026 | 1.39 | 1.39 | 1.30 | 1.36 | 1.36 | -2.16% | 35,967 |
| Feb 25, 2026 | 1.36 | 1.41 | 1.34 | 1.39 | 1.39 | 1.46% | 37,803 |
| Feb 24, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 13,130 |
| Feb 23, 2026 | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | 2.22% | 35,663 |
| Feb 20, 2026 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | -1.46% | 51,232 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 147,471 |
| Feb 18, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 21,342 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -1.54% | 22,720 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.76% | 11,200 |
| Feb 12, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 24,630 |
| Feb 11, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | 23,209 |
| Feb 10, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 29,647 |
| Feb 9, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 24,168 |
| Feb 6, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 51,814 |
| Feb 5, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -3.70% | 49,942 |
| Feb 4, 2026 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 30,617 |
| Feb 3, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | - | 27,149 |
| Feb 2, 2026 | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | 5.60% | 51,042 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -5.30% | 131,004 |
| Jan 29, 2026 | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | 1.54% | 41,812 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 19,122 |
| Jan 27, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | - | 49,070 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 38,442 |
| Jan 23, 2026 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 3.88% | 28,529 |
| Jan 22, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 268,633 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | -1.49% | 67,631 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -2.19% | 70,458 |
| Jan 19, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | - | 12,443 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -2.84% | 32,466 |
| Jan 15, 2026 | 1.49 | 1.50 | 1.39 | 1.41 | 1.41 | -3.42% | 56,530 |
| Jan 14, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | - | 53,620 |
| Jan 13, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 1.39% | 44,134 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 27,248 |
| Jan 9, 2026 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 3.57% | 26,010 |
| Jan 8, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 19,695 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | - | 88,193 |
| Jan 6, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 83,558 |
| Jan 5, 2026 | 1.40 | 1.43 | 1.35 | 1.41 | 1.41 | 2.17% | 51,501 |
| Jan 2, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -4.17% | 114,606 |
| Dec 31, 2025 | 1.33 | 1.44 | 1.32 | 1.44 | 1.44 | 9.92% | 99,579 |
| Dec 30, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 19,000 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 32,394 |
| Dec 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 5,001 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 127,324 |
| Dec 22, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 75,020 |
| Dec 19, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | - | 122,766 |
| Dec 18, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 23,466 |
| Dec 17, 2025 | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | 1.55% | 57,038 |
| Dec 16, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 21,577 |
| Dec 15, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | 0.79% | 32,454 |
| Dec 12, 2025 | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | - | 36,250 |
| Dec 11, 2025 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 34,908 |
| Dec 10, 2025 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 80,634 |
| Dec 9, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 1.31 | -0.76% | 70,563 |
| Dec 8, 2025 | 1.28 | 1.38 | 1.28 | 1.32 | 1.32 | 3.94% | 123,124 |
| Dec 5, 2025 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | - | 39,446 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | - | 33,949 |
| Dec 3, 2025 | 1.25 | 1.32 | 1.22 | 1.27 | 1.27 | 2.42% | 81,173 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | -0.80% | 48,476 |
| Dec 1, 2025 | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -6.02% | 52,092 |
| Nov 28, 2025 | 1.27 | 1.35 | 1.27 | 1.33 | 1.33 | 3.91% | 38,555 |
| Nov 27, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 17,085 |
| Nov 26, 2025 | 1.31 | 1.31 | 1.22 | 1.28 | 1.28 | -3.03% | 76,006 |
| Nov 25, 2025 | 1.30 | 1.32 | 1.24 | 1.32 | 1.32 | 3.13% | 35,182 |
| Nov 24, 2025 | 1.30 | 1.34 | 1.25 | 1.28 | 1.28 | -4.48% | 119,635 |
| Nov 21, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | 0.75% | 18,329 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.32 | 1.33 | 1.33 | -2.21% | 57,500 |
| Nov 19, 2025 | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | -1.45% | 10,235 |
| Nov 18, 2025 | 1.42 | 1.42 | 1.31 | 1.38 | 1.38 | - | 114,183 |
| Nov 17, 2025 | 1.39 | 1.43 | 1.38 | 1.38 | 1.38 | -2.13% | 40,880 |
| Nov 14, 2025 | 1.32 | 1.48 | 1.30 | 1.41 | 1.41 | 4.44% | 68,911 |
| Nov 13, 2025 | 1.41 | 1.41 | 1.25 | 1.35 | 1.35 | -4.93% | 298,322 |
| Nov 12, 2025 | 1.44 | 1.48 | 1.40 | 1.42 | 1.42 | -2.74% | 217,461 |
| Nov 11, 2025 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | -2.67% | 164,975 |
| Nov 10, 2025 | 1.43 | 1.54 | 1.43 | 1.50 | 1.50 | 4.90% | 133,184 |
| Nov 7, 2025 | 1.47 | 1.47 | 1.40 | 1.43 | 1.43 | -0.69% | 54,336 |
| Nov 6, 2025 | 1.45 | 1.46 | 1.41 | 1.44 | 1.44 | 0.70% | 65,256 |
| Nov 5, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | - | 35,452 |
| Nov 4, 2025 | 1.49 | 1.50 | 1.42 | 1.43 | 1.43 | -2.72% | 56,759 |
| Nov 3, 2025 | 1.51 | 1.51 | 1.44 | 1.47 | 1.47 | -0.68% | 91,346 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | -1.99% | 16,807 |
| Oct 30, 2025 | 1.55 | 1.56 | 1.48 | 1.51 | 1.51 | -3.21% | 96,251 |
| Oct 29, 2025 | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | 0.65% | 33,835 |
| Oct 28, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | -1.27% | 16,274 |
| Oct 27, 2025 | 1.57 | 1.60 | 1.52 | 1.57 | 1.57 | 1.95% | 23,072 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 19,085 |
| Oct 23, 2025 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -2.48% | 16,767 |
| Oct 22, 2025 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 5.23% | 24,774 |
| Oct 21, 2025 | 1.59 | 1.59 | 1.50 | 1.53 | 1.53 | -3.16% | 18,091 |
| Oct 20, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 1.58 | 3.27% | 33,762 |
| Oct 17, 2025 | 1.63 | 1.65 | 1.50 | 1.53 | 1.53 | -3.77% | 138,762 |
| Oct 16, 2025 | 1.44 | 1.65 | 1.43 | 1.59 | 1.59 | 11.19% | 227,267 |
| Oct 15, 2025 | 1.43 | 1.44 | 1.38 | 1.43 | 1.43 | 0.70% | 121,341 |