Spectral Medical Inc. (TSX:EDT)
Canada
· Delayed Price · Currency is CAD 1.380
0.00 (0.00%)
Apr 28, 2026, 3:58 PM EST
Spectral Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | - | 24,877 |
| Apr 27, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -1.43% | 27,505 |
| Apr 24, 2026 | 1.37 | 1.42 | 1.36 | 1.40 | 1.40 | 2.19% | 26,012 |
| Apr 23, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 30,822 |
| Apr 22, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | - | 7,951 |
| Apr 21, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 33,101 |
| Apr 20, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.44% | 25,796 |
| Apr 17, 2026 | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 27,941 |
| Apr 16, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.72% | 10,500 |
| Apr 15, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | - | 29,546 |
| Apr 14, 2026 | 1.38 | 1.40 | 1.37 | 1.39 | 1.39 | 0.72% | 270,200 |
| Apr 13, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 29,549 |
| Apr 10, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | 4,843 |
| Apr 9, 2026 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 1.47% | 10,643 |
| Apr 8, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -2.86% | 35,402 |
| Apr 7, 2026 | 1.42 | 1.43 | 1.40 | 1.40 | 1.40 | -4.76% | 11,683 |
| Apr 6, 2026 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | 3.52% | 10,990 |
| Apr 2, 2026 | 1.42 | 1.47 | 1.39 | 1.42 | 1.42 | - | 14,008 |
| Apr 1, 2026 | 1.40 | 1.43 | 1.39 | 1.42 | 1.42 | 2.16% | 19,283 |
| Mar 31, 2026 | 1.39 | 1.45 | 1.37 | 1.39 | 1.39 | -0.71% | 15,701 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.37 | 1.40 | 1.40 | -2.10% | 37,425 |
| Mar 27, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | - | 20,466 |
| Mar 26, 2026 | 1.48 | 1.51 | 1.43 | 1.43 | 1.43 | -2.05% | 213,161 |
| Mar 25, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | - | 154,788 |
| Mar 24, 2026 | 1.30 | 1.52 | 1.24 | 1.46 | 1.46 | 9.77% | 420,102 |
| Mar 23, 2026 | 1.30 | 1.33 | 1.27 | 1.33 | 1.33 | 6.40% | 25,921 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -2.34% | 18,340 |
| Mar 19, 2026 | 1.27 | 1.30 | 1.21 | 1.28 | 1.28 | -2.29% | 58,875 |
| Mar 18, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.34% | 6,499 |
| Mar 17, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | - | 16,197 |
| Mar 16, 2026 | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 61,447 |
| Mar 13, 2026 | 1.28 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 22,074 |
| Mar 12, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | 15,052 |
| Mar 11, 2026 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -0.76% | 17,789 |
| Mar 10, 2026 | 1.31 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 28,388 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 27,062 |
| Mar 6, 2026 | 1.29 | 1.37 | 1.29 | 1.31 | 1.31 | -0.38% | 64,116 |
| Mar 5, 2026 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 0.38% | 98,224 |
| Mar 4, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.76% | 3,850 |
| Mar 3, 2026 | 1.32 | 1.36 | 1.29 | 1.32 | 1.32 | -1.49% | 40,291 |
| Mar 2, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 2.29% | 13,336 |
| Feb 27, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -3.68% | 22,035 |
| Feb 26, 2026 | 1.39 | 1.39 | 1.30 | 1.36 | 1.36 | -2.16% | 35,967 |
| Feb 25, 2026 | 1.36 | 1.41 | 1.34 | 1.39 | 1.39 | 1.46% | 37,803 |
| Feb 24, 2026 | 1.36 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 13,130 |
| Feb 23, 2026 | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | 2.22% | 35,663 |
| Feb 20, 2026 | 1.33 | 1.37 | 1.30 | 1.35 | 1.35 | -1.46% | 51,232 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.27 | 1.37 | 1.37 | 6.20% | 147,471 |
| Feb 18, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 21,342 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -1.54% | 22,720 |
| Feb 13, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 1.30 | -0.76% | 11,200 |
| Feb 12, 2026 | 1.30 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 24,630 |
| Feb 11, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | 23,209 |
| Feb 10, 2026 | 1.30 | 1.35 | 1.30 | 1.31 | 1.31 | 0.77% | 29,647 |
| Feb 9, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 24,168 |
| Feb 6, 2026 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | - | 51,814 |
| Feb 5, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -3.70% | 49,942 |
| Feb 4, 2026 | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 30,617 |
| Feb 3, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | - | 27,149 |
| Feb 2, 2026 | 1.25 | 1.36 | 1.25 | 1.32 | 1.32 | 5.60% | 51,042 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -5.30% | 131,004 |
| Jan 29, 2026 | 1.28 | 1.33 | 1.26 | 1.32 | 1.32 | 1.54% | 41,812 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -1.52% | 19,122 |
| Jan 27, 2026 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | - | 49,070 |
| Jan 26, 2026 | 1.33 | 1.35 | 1.29 | 1.32 | 1.32 | -1.49% | 38,442 |
| Jan 23, 2026 | 1.32 | 1.37 | 1.31 | 1.34 | 1.34 | 3.88% | 28,529 |
| Jan 22, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 268,633 |
| Jan 21, 2026 | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | -1.49% | 67,631 |
| Jan 20, 2026 | 1.39 | 1.39 | 1.31 | 1.34 | 1.34 | -2.19% | 70,458 |
| Jan 19, 2026 | 1.36 | 1.40 | 1.36 | 1.37 | 1.37 | - | 12,443 |
| Jan 16, 2026 | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -2.84% | 32,466 |
| Jan 15, 2026 | 1.49 | 1.50 | 1.39 | 1.41 | 1.41 | -3.42% | 56,530 |
| Jan 14, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | 1.46 | - | 53,620 |
| Jan 13, 2026 | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 1.39% | 44,134 |
| Jan 12, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 1.44 | -0.69% | 27,248 |
| Jan 9, 2026 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 3.57% | 26,010 |
| Jan 8, 2026 | 1.34 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 19,695 |
| Jan 7, 2026 | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | - | 88,193 |
| Jan 6, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 83,558 |
| Jan 5, 2026 | 1.40 | 1.43 | 1.35 | 1.41 | 1.41 | 2.17% | 51,501 |
| Jan 2, 2026 | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -4.17% | 114,606 |
| Dec 31, 2025 | 1.33 | 1.44 | 1.32 | 1.44 | 1.44 | 9.92% | 99,579 |
| Dec 30, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 19,000 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | 2.36% | 32,394 |
| Dec 24, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | - | 5,001 |
| Dec 23, 2025 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 127,324 |
| Dec 22, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | 1.57% | 75,020 |
| Dec 19, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | - | 122,766 |
| Dec 18, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -3.05% | 23,466 |
| Dec 17, 2025 | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | 1.55% | 57,038 |
| Dec 16, 2025 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 21,577 |
| Dec 15, 2025 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | 0.79% | 32,454 |
| Dec 12, 2025 | 1.36 | 1.36 | 1.25 | 1.27 | 1.27 | - | 36,250 |
| Dec 11, 2025 | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 34,908 |
| Dec 10, 2025 | 1.30 | 1.32 | 1.27 | 1.28 | 1.28 | -2.29% | 80,634 |
| Dec 9, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 1.31 | -0.76% | 70,563 |
| Dec 8, 2025 | 1.28 | 1.38 | 1.28 | 1.32 | 1.32 | 3.94% | 123,124 |
| Dec 5, 2025 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | - | 39,446 |
| Dec 4, 2025 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | - | 33,949 |
| Dec 3, 2025 | 1.25 | 1.32 | 1.22 | 1.27 | 1.27 | 2.42% | 81,173 |