Skip to main content
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
16.24
+0.11 (0.68%)
At close: Mar 5, 2026

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.1016.2416.0816.2416.240.68%59,696
Mar 4, 202616.1916.2316.0516.1316.13-0.12%90,040
Mar 3, 202616.8516.8515.9916.1516.15-7.98%130,551
Mar 2, 202617.4017.7217.2917.5516.501.33%112,778
Feb 27, 202617.3317.4817.2517.3216.28-1.03%102,962
Feb 26, 202617.3017.5017.2617.5016.451.33%63,881
Feb 25, 202617.1817.3517.0617.2716.240.52%99,566
Feb 24, 202617.1017.2317.1017.1816.150.12%57,799
Feb 23, 202617.2817.3017.0717.1616.13-0.41%55,474
Feb 20, 202617.3217.3917.2117.2316.20-0.29%75,099
Feb 19, 202617.4017.4117.2517.2816.25-0.86%69,754
Feb 18, 202617.2917.4317.2917.4316.390.23%26,733
Feb 17, 202617.4417.7417.3517.3916.35-0.06%24,216
Feb 13, 202617.3017.4617.2117.4016.362.35%80,451
Feb 12, 202617.2017.2016.9317.0015.98-0.47%65,370
Feb 11, 202617.2017.2017.0517.0816.06-0.70%56,839
Feb 10, 202617.1317.2517.0717.2016.170.58%77,223
Feb 9, 202617.2117.3017.0817.1016.08-0.47%67,446
Feb 6, 202617.2417.2617.1617.1816.150.23%53,250
Feb 5, 202617.2117.2617.0517.1416.11-0.70%71,663
Feb 4, 202617.1817.3517.1417.2616.230.23%64,180
Feb 3, 202617.4617.6617.2117.2216.19-0.92%54,894
Feb 2, 202617.3517.4917.2217.3816.340.17%91,097
Jan 30, 202617.4317.4517.2417.3516.310.17%92,917
Jan 29, 202617.4517.7017.3017.3216.28-0.74%65,055
Jan 28, 202617.0017.6016.6317.4516.41-0.85%191,197
Jan 27, 202617.9017.9017.6017.6016.55-1.12%34,193
Jan 26, 202617.8518.4417.8017.8016.74-1.06%45,747
Jan 23, 202618.9718.9717.8317.9916.91-0.22%70,083
Jan 22, 202618.0218.4618.0018.0316.950.45%115,095
Jan 21, 202618.0018.0717.7917.9516.88-96,241
Jan 20, 202618.4418.4417.7417.9516.88-2.66%61,035
Jan 19, 202618.2818.5818.1218.4417.341.82%35,975
Jan 16, 202617.4018.4817.4018.1117.034.26%44,177
Jan 15, 202617.1017.3717.1017.3716.331.64%51,403
Jan 14, 202617.3017.3817.0917.0916.07-1.50%29,412
Jan 13, 202617.2017.3817.1517.3516.311.17%21,049
Jan 12, 202617.0217.2216.9817.1516.120.18%24,678
Jan 9, 202616.7317.1516.6617.1216.103.13%41,324
Jan 8, 202616.6016.7516.5916.6015.61-0.18%63,635
Jan 7, 202616.5416.7516.4716.6315.640.60%72,468
Jan 6, 202616.5816.6416.5116.5315.54-0.18%45,848
Jan 5, 202616.5916.7816.5516.5615.57-38,336
Jan 2, 202616.3616.6516.3416.5615.571.78%42,312
Dec 31, 202516.6216.6216.1616.2715.30-2.11%217,221
Dec 30, 202516.7716.7716.6116.6215.59-0.78%17,684
Dec 29, 202516.9017.0716.7516.7515.71-0.77%21,934
Dec 24, 202516.7316.8816.6016.8815.830.30%16,077
Dec 23, 202516.9216.9216.5816.8315.78-0.18%54,790
Dec 22, 202516.7516.9016.4816.8615.810.72%48,303
Dec 19, 202516.6716.9216.5816.7415.700.42%86,539
Dec 18, 202516.6016.6816.5616.6715.630.42%49,135
Dec 17, 202516.7516.7516.5416.6015.570.06%65,493
Dec 16, 202516.7016.7216.5516.5915.56-0.60%36,960
Dec 15, 202516.5916.7416.5516.6915.650.42%46,537
Dec 12, 202516.5916.6316.4616.6215.590.18%12,459
Dec 11, 202516.6316.6916.5016.5915.560.18%24,264
Dec 10, 202516.6216.7016.4916.5615.530.24%27,570
Dec 9, 202516.7816.7816.4916.5215.49-1.37%23,024
Dec 8, 202516.4716.7516.4716.7515.711.21%24,053
Dec 5, 202516.4716.5516.4016.5515.520.30%51,909
Dec 4, 202516.5516.6516.4916.5015.48-0.18%27,509
Dec 3, 202516.6516.7216.4816.5315.50-0.54%22,278
Dec 2, 202516.6516.6716.4916.6215.59-0.72%29,490
Dec 1, 202517.0017.0016.6216.7415.70-0.42%13,220
Nov 28, 202516.9917.0416.7516.8115.77-0.36%12,673
Nov 27, 202516.9917.0016.7016.8715.820.36%8,281
Nov 26, 202516.9016.9016.6516.8115.77-0.36%9,282
Nov 25, 202516.6816.9816.6516.8715.821.32%39,103
Nov 24, 202516.6716.8216.5216.6515.62-0.66%21,553
Nov 21, 202516.5016.7616.3816.7615.721.64%39,545
Nov 20, 202516.9016.9016.3616.4915.47-1.14%32,739
Nov 19, 202516.5516.6816.5216.6815.640.91%13,183
Nov 18, 202517.0017.0016.5316.5315.50-2.19%22,020
Nov 17, 202517.0517.0516.7516.9015.85-0.82%17,066
Nov 14, 202516.9917.0616.7517.0415.980.71%13,696
Nov 13, 202516.8416.9916.7016.9215.870.42%24,572
Nov 12, 202516.9217.3116.7916.8515.800.60%15,456
Nov 11, 202516.9317.0116.7516.7515.71-0.89%11,230
Nov 10, 202516.9917.0516.9016.9015.85-25,147
Nov 7, 202516.7017.0516.6116.9015.851.14%24,684
Nov 6, 202516.8417.1016.6816.7115.67-0.83%25,166
Nov 5, 202516.3716.9416.3716.8515.803.12%35,466
Nov 4, 202516.2116.4116.1116.3415.33-0.61%18,686
Nov 3, 202516.3516.4416.1216.4415.421.11%44,507
Oct 31, 202516.3816.3816.1916.2615.250.18%30,618
Oct 30, 202516.1616.4516.1616.2315.220.31%24,349
Oct 29, 202516.5016.5016.1816.1815.18-1.52%24,349
Oct 28, 202516.4316.4516.2516.4315.411.23%23,980
Oct 27, 202516.2316.4016.1216.2315.22-10,598
Oct 24, 202516.1416.2816.1116.2315.221.44%12,698
Oct 23, 202516.1316.1315.7416.0015.01-1.23%87,541
Oct 22, 202516.2116.2716.0316.2015.19-0.86%32,566
Oct 21, 202516.2216.5016.2116.3415.330.80%21,847
Oct 20, 202516.1516.4116.0016.2115.200.37%111,806
Oct 17, 202516.2216.3016.0816.1515.15-0.37%31,629
Oct 16, 202516.5016.5516.2016.2115.20-1.16%36,528
Oct 15, 202516.5016.6416.3716.4015.38-0.55%20,533
Oct 14, 202516.2016.6116.2016.4915.470.79%34,293
Oct 10, 202516.6416.6516.1316.3615.34-1.86%38,599