Skip to main content
E-L Financial Corporation Limited (TSX:ELF)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
+0.02 (0.12%)
Apr 28, 2026, 4:00 PM EST

E-L Financial Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.8617.0116.7216.8916.890.12%76,013
Apr 27, 202616.9616.9816.8216.8716.87-1.35%56,403
Apr 24, 202616.9817.1016.9817.1017.100.41%36,554
Apr 23, 202616.8517.0716.8317.0317.030.35%41,354
Apr 22, 202617.0017.0016.8016.9716.971.01%44,083
Apr 21, 202616.9917.0216.7516.8016.80-0.88%31,541
Apr 20, 202617.1517.2216.7516.9516.95-0.82%44,844
Apr 17, 202617.0317.1216.9517.0917.090.35%45,204
Apr 16, 202616.9517.1316.9517.0317.030.47%50,039
Apr 15, 202616.6916.9616.6816.9516.951.19%128,227
Apr 14, 202616.7016.8316.6716.7516.75-0.12%63,227
Apr 13, 202616.6516.8916.5216.7716.770.72%58,235
Apr 10, 202616.7416.8016.6416.6516.65-0.54%28,079
Apr 9, 202616.7016.7516.4916.7416.74-0.30%48,189
Apr 8, 202616.5016.8216.5016.7916.792.57%53,763
Apr 7, 202616.3016.4216.2616.3716.370.18%52,850
Apr 6, 202616.1816.4116.1816.3416.341.81%36,811
Apr 2, 202615.9116.1615.8816.0516.050.82%24,728
Apr 1, 202615.8315.9915.7515.9215.920.57%49,255
Mar 31, 202615.6215.8315.6215.8315.831.34%95,510
Mar 30, 202615.7615.7915.4115.6215.58-0.83%82,951
Mar 27, 202615.8515.9315.6115.7515.71-0.06%74,023
Mar 26, 202615.9015.9015.7315.7615.72-0.88%19,638
Mar 25, 202615.9016.0815.8815.9015.860.13%75,540
Mar 24, 202615.8516.0015.7115.8815.840.19%101,061
Mar 23, 202615.6515.8915.6515.8515.810.57%72,281
Mar 20, 202615.8115.8515.6115.7615.72-0.19%99,072
Mar 19, 202616.0016.0615.7915.7915.75-1.74%58,769
Mar 18, 202616.3216.3315.9916.0716.03-1.53%37,286
Mar 17, 202616.1216.4315.9516.3216.282.32%37,668
Mar 16, 202615.9516.2615.8315.9515.910.06%77,453
Mar 13, 202615.7916.0715.7915.9415.900.82%36,237
Mar 12, 202615.8816.0715.7215.8115.77-0.75%51,125
Mar 11, 202615.6615.9415.6315.9315.890.50%97,045
Mar 10, 202615.7916.0015.7415.8515.810.38%52,330
Mar 9, 202615.8515.8515.5015.7915.75-1.13%93,914
Mar 6, 202616.2416.2415.7815.9715.93-1.66%110,352
Mar 5, 202616.1016.2416.0816.2416.200.68%59,696
Mar 4, 202616.1916.2316.0516.1316.09-0.12%90,040
Mar 3, 202616.8516.8515.9916.1516.11-7.98%130,551
Mar 2, 202617.4017.7217.2917.5516.461.33%112,778
Feb 27, 202617.3317.4817.2517.3216.24-1.03%102,962
Feb 26, 202617.3017.5017.2617.5016.411.33%63,881
Feb 25, 202617.1817.3517.0617.2716.200.52%99,566
Feb 24, 202617.1017.2317.1017.1816.110.12%57,799
Feb 23, 202617.2817.3017.0717.1616.09-0.41%55,474
Feb 20, 202617.3217.3917.2117.2316.16-0.29%75,099
Feb 19, 202617.4017.4117.2517.2816.20-0.86%69,754
Feb 18, 202617.2917.4317.2917.4316.350.23%26,733
Feb 17, 202617.4417.7417.3517.3916.31-0.06%24,216
Feb 13, 202617.3017.4617.2117.4016.322.35%80,451
Feb 12, 202617.2017.2016.9317.0015.94-0.47%65,370
Feb 11, 202617.2017.2017.0517.0816.02-0.70%56,839
Feb 10, 202617.1317.2517.0717.2016.130.58%77,223
Feb 9, 202617.2117.3017.0817.1016.04-0.47%67,446
Feb 6, 202617.2417.2617.1617.1816.110.23%53,250
Feb 5, 202617.2117.2617.0517.1416.07-0.70%71,663
Feb 4, 202617.1817.3517.1417.2616.190.23%64,180
Feb 3, 202617.4617.6617.2117.2216.15-0.92%54,894
Feb 2, 202617.3517.4917.2217.3816.300.17%91,097
Jan 30, 202617.4317.4517.2417.3516.270.17%92,917
Jan 29, 202617.4517.7017.3017.3216.24-0.74%65,055
Jan 28, 202617.0017.6016.6317.4516.36-0.85%191,197
Jan 27, 202617.9017.9017.6017.6016.50-1.12%34,193
Jan 26, 202617.8518.4417.8017.8016.69-1.06%45,747
Jan 23, 202618.9718.9717.8317.9916.87-0.22%70,083
Jan 22, 202618.0218.4618.0018.0316.910.45%115,095
Jan 21, 202618.0018.0717.7917.9516.83-96,241
Jan 20, 202618.4418.4417.7417.9516.83-2.66%61,035
Jan 19, 202618.2818.5818.1218.4417.291.82%35,975
Jan 16, 202617.4018.4817.4018.1116.984.26%44,177
Jan 15, 202617.1017.3717.1017.3716.291.64%51,403
Jan 14, 202617.3017.3817.0917.0916.03-1.50%29,412
Jan 13, 202617.2017.3817.1517.3516.271.17%21,049
Jan 12, 202617.0217.2216.9817.1516.080.18%24,678
Jan 9, 202616.7317.1516.6617.1216.053.13%41,324
Jan 8, 202616.6016.7516.5916.6015.57-0.18%63,635
Jan 7, 202616.5416.7516.4716.6315.600.60%72,468
Jan 6, 202616.5816.6416.5116.5315.50-0.18%45,848
Jan 5, 202616.5916.7816.5516.5615.53-38,336
Jan 2, 202616.3616.6516.3416.5615.531.78%42,312
Dec 31, 202516.6216.6216.1616.2715.26-2.11%217,221
Dec 30, 202516.7716.7716.6116.6215.55-0.78%17,684
Dec 29, 202516.9017.0716.7516.7515.67-0.77%21,934
Dec 24, 202516.7316.8816.6016.8815.790.30%16,077
Dec 23, 202516.9216.9216.5816.8315.74-0.18%54,790
Dec 22, 202516.7516.9016.4816.8615.770.72%48,303
Dec 19, 202516.6716.9216.5816.7415.660.42%86,539
Dec 18, 202516.6016.6816.5616.6715.590.42%49,135
Dec 17, 202516.7516.7516.5416.6015.530.06%65,493
Dec 16, 202516.7016.7216.5516.5915.52-0.60%36,960
Dec 15, 202516.5916.7416.5516.6915.610.42%46,537
Dec 12, 202516.5916.6316.4616.6215.550.18%12,459
Dec 11, 202516.6316.6916.5016.5915.520.18%24,264
Dec 10, 202516.6216.7016.4916.5615.490.24%27,570
Dec 9, 202516.7816.7816.4916.5215.45-1.37%23,024
Dec 8, 202516.4716.7516.4716.7515.671.21%24,053
Dec 5, 202516.4716.5516.4016.5515.480.30%51,909
Dec 4, 202516.5516.6516.4916.5015.44-0.18%27,509
Dec 3, 202516.6516.7216.4816.5315.46-0.54%22,278