Skip to main content
Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada flag Canada · Delayed Price · Currency is CAD
10.91
+0.11 (1.02%)
At close: Mar 6, 2026

Eupraxia Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.8011.0210.6310.9110.911.02%153,993
Mar 5, 202611.1511.2010.6810.8010.80-3.66%136,585
Mar 4, 202611.0911.3011.0311.2111.211.54%287,164
Mar 3, 202611.3011.3110.9611.0411.04-2.90%149,564
Mar 2, 202611.0211.7011.0111.3711.372.06%256,308
Feb 27, 202611.2111.2311.0111.1411.14-0.80%66,569
Feb 26, 202611.3511.3510.9411.2311.231.63%104,551
Feb 25, 202611.1511.3311.0011.0511.05-0.81%145,115
Feb 24, 202611.2011.4511.0511.1411.14-1.24%131,384
Feb 23, 202611.6211.6211.1311.2811.28-3.42%73,024
Feb 20, 202611.2411.9011.1111.6811.684.47%258,576
Feb 19, 202610.1011.1910.0911.1811.180.18%143,706
Feb 18, 202611.2511.3311.1111.1611.16-0.89%58,359
Feb 17, 202611.3811.3811.1911.2611.26-1.92%39,321
Feb 13, 202611.2311.4811.1311.4811.483.80%30,612
Feb 12, 202611.4511.4511.0411.0611.06-3.83%67,394
Feb 11, 202611.3011.7611.1911.5011.50-0.69%66,898
Feb 10, 202611.5211.8611.3711.5811.58-61,313
Feb 9, 202611.6211.7711.4011.5811.581.05%39,982
Feb 6, 202611.7511.7511.2811.4611.46-0.69%27,176
Feb 5, 202611.4712.1911.4211.5411.54-3.91%34,530
Feb 4, 202612.0012.2411.1912.0112.01-2.04%86,534
Feb 3, 202610.8112.4110.8112.2612.2611.76%263,458
Feb 2, 202610.7511.2510.5610.9710.97-2.49%46,370
Jan 30, 202611.3211.4711.0011.2511.25-0.88%51,788
Jan 29, 202611.7411.7911.1211.3511.35-3.32%41,260
Jan 28, 202612.3012.3211.6511.7411.74-4.55%37,053
Jan 27, 202611.8212.3011.6612.3012.304.33%75,266
Jan 26, 202612.2612.3511.7511.7911.79-4.53%50,293
Jan 23, 202612.4012.5412.2512.3512.35-0.96%51,328
Jan 22, 202612.4112.5311.8512.4712.47-0.24%149,683
Jan 21, 202612.4412.8612.1812.5012.500.24%169,283
Jan 20, 202611.9112.5511.8412.4712.474.00%124,546
Jan 19, 202612.2512.2511.8511.9911.99-2.04%30,189
Jan 16, 202612.2212.3911.9212.2412.24-1.29%77,061
Jan 15, 202611.8612.4011.6812.4012.405.98%230,664
Jan 14, 202611.5611.8511.2211.7011.701.21%39,094
Jan 13, 202611.3711.9011.2911.5611.561.94%50,318
Jan 12, 202611.2211.5010.9411.3411.340.71%78,747
Jan 9, 202611.6312.1011.0911.2611.26-5.30%132,507
Jan 8, 202610.3912.0010.0011.8911.8916.34%225,582
Jan 7, 202610.4810.509.9910.2210.22-1.26%60,283
Jan 6, 202610.6610.6610.1810.3510.35-3.18%61,039
Jan 5, 202610.4910.8010.4510.6910.692.20%57,204
Jan 2, 202610.3410.4610.2510.4610.461.36%38,812
Dec 31, 202510.5010.5610.2010.3210.32-0.86%46,460
Dec 30, 202510.7510.7510.3010.4110.41-2.07%39,589
Dec 29, 202510.1310.699.9310.6310.636.09%154,972
Dec 24, 20259.8910.059.5210.0210.020.20%45,864
Dec 23, 20259.6410.009.5210.0010.003.09%53,884
Dec 22, 20259.0510.109.049.709.706.48%186,564
Dec 19, 20258.719.238.719.119.114.71%106,012
Dec 18, 20258.548.858.548.708.701.75%32,578
Dec 17, 20258.698.698.408.558.55-0.23%41,391
Dec 16, 20258.458.668.308.578.571.06%42,260
Dec 15, 20258.738.738.408.488.48-1.74%16,036
Dec 12, 20258.918.968.498.638.63-2.60%62,325
Dec 11, 20258.899.408.468.868.861.96%199,545
Dec 10, 20258.328.708.268.698.694.95%33,787
Dec 9, 20258.288.418.248.288.28-15,191
Dec 8, 20258.368.588.228.288.28-3.04%112,553
Dec 5, 20258.248.728.158.548.545.96%122,078
Dec 4, 20258.258.358.068.068.06-2.30%87,554
Dec 3, 20258.288.348.118.258.25-0.24%230,227
Dec 2, 20258.458.458.088.278.27-1.43%73,743
Dec 1, 20259.009.008.288.398.39-3.89%24,465
Nov 28, 20259.029.028.628.738.73-0.80%28,556
Nov 27, 20258.808.808.678.808.800.92%1,985
Nov 26, 20258.768.848.648.728.72-17,041
Nov 25, 20258.829.108.608.728.72-1.91%85,305
Nov 24, 20258.868.948.638.898.890.11%73,164
Nov 21, 20258.889.018.778.888.88-46,123
Nov 20, 20258.859.078.778.888.881.02%35,183
Nov 19, 20259.069.188.628.798.79-2.33%71,893
Nov 18, 20259.309.308.869.009.00-4.15%164,590
Nov 17, 20259.649.649.009.399.390.97%107,047
Nov 14, 20258.869.888.699.309.305.92%142,522
Nov 13, 20259.159.188.528.788.78-6.10%100,772
Nov 12, 20259.379.429.109.359.350.75%65,865
Nov 11, 20258.659.358.499.289.286.91%122,727
Nov 10, 20257.708.857.708.688.6813.02%129,919
Nov 7, 20257.877.877.357.687.68-3.52%74,513
Nov 6, 20258.058.057.447.967.96-0.38%54,455
Nov 5, 20257.738.177.717.997.993.10%77,459
Nov 4, 20258.498.497.597.757.75-8.50%50,349
Nov 3, 20258.178.567.668.478.475.88%111,831
Oct 31, 20257.708.007.508.008.006.67%63,233
Oct 30, 20257.707.707.457.507.50-1.32%42,969
Oct 29, 20257.897.897.507.607.60-2.94%71,329
Oct 28, 20257.777.837.657.837.833.43%21,389
Oct 27, 20257.687.727.547.577.57-1.05%15,131
Oct 24, 20257.767.927.657.657.65-2.92%29,801
Oct 23, 20257.658.077.597.887.883.14%31,589
Oct 22, 20257.787.817.557.647.64-0.78%49,999
Oct 21, 20258.108.107.707.707.70-6.67%39,788
Oct 20, 20258.088.277.898.258.251.60%96,148
Oct 17, 20258.248.257.908.128.12-0.49%24,303
Oct 16, 20258.268.397.998.168.16-3.77%99,638
Oct 15, 20258.438.488.258.488.48-1.17%24,868
Oct 14, 20258.398.638.268.588.582.14%47,092