Eupraxia Pharmaceuticals Inc. (TSX:EPRX)
Canada
· Delayed Price · Currency is CAD 9.77
-0.10 (-1.01%)
Apr 28, 2026, 4:00 PM EST
Eupraxia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.72 | 9.94 | 9.63 | 9.77 | 9.77 | -1.01% | 33,354 |
| Apr 27, 2026 | 9.95 | 9.95 | 9.57 | 9.87 | 9.87 | -0.10% | 72,649 |
| Apr 24, 2026 | 9.90 | 10.10 | 9.77 | 9.88 | 9.88 | -1.10% | 42,188 |
| Apr 23, 2026 | 10.03 | 10.17 | 9.58 | 9.99 | 9.99 | 3.20% | 54,015 |
| Apr 22, 2026 | 9.76 | 9.87 | 9.55 | 9.68 | 9.68 | 0.52% | 17,595 |
| Apr 21, 2026 | 10.20 | 10.55 | 9.52 | 9.63 | 9.63 | -2.73% | 48,291 |
| Apr 20, 2026 | 9.72 | 9.90 | 9.52 | 9.90 | 9.90 | 1.64% | 29,045 |
| Apr 17, 2026 | 10.03 | 10.07 | 9.65 | 9.74 | 9.74 | -0.92% | 43,243 |
| Apr 16, 2026 | 10.00 | 10.07 | 9.79 | 9.83 | 9.83 | -1.99% | 30,707 |
| Apr 15, 2026 | 10.20 | 10.20 | 9.85 | 10.03 | 10.03 | 0.20% | 33,763 |
| Apr 14, 2026 | 10.08 | 10.26 | 9.71 | 10.01 | 10.01 | 1.32% | 40,435 |
| Apr 13, 2026 | 10.61 | 10.61 | 9.67 | 9.88 | 9.88 | 3.78% | 64,807 |
| Apr 10, 2026 | 9.83 | 9.83 | 9.37 | 9.52 | 9.52 | -2.36% | 23,533 |
| Apr 9, 2026 | 9.34 | 9.87 | 9.34 | 9.75 | 9.75 | 3.07% | 58,426 |
| Apr 8, 2026 | 9.57 | 9.58 | 9.11 | 9.46 | 9.46 | 0.32% | 97,431 |
| Apr 7, 2026 | 9.81 | 9.81 | 9.26 | 9.43 | 9.43 | -4.65% | 76,686 |
| Apr 6, 2026 | 9.96 | 10.02 | 9.66 | 9.89 | 9.89 | -0.60% | 77,293 |
| Apr 2, 2026 | 10.26 | 10.26 | 9.73 | 9.95 | 9.95 | -3.49% | 82,956 |
| Apr 1, 2026 | 10.35 | 10.58 | 10.17 | 10.31 | 10.31 | 2.69% | 72,301 |
| Mar 31, 2026 | 9.38 | 10.14 | 9.38 | 10.04 | 10.04 | 7.96% | 91,061 |
| Mar 30, 2026 | 9.31 | 9.52 | 9.16 | 9.30 | 9.30 | -0.11% | 34,485 |
| Mar 27, 2026 | 9.47 | 9.54 | 9.31 | 9.31 | 9.31 | -1.38% | 36,083 |
| Mar 26, 2026 | 9.61 | 9.79 | 9.38 | 9.44 | 9.44 | -3.58% | 25,648 |
| Mar 25, 2026 | 9.53 | 10.34 | 9.53 | 9.79 | 9.79 | 3.27% | 66,145 |
| Mar 24, 2026 | 10.19 | 10.19 | 9.35 | 9.48 | 9.48 | -5.67% | 31,055 |
| Mar 23, 2026 | 10.14 | 10.22 | 9.89 | 10.05 | 10.05 | 2.66% | 33,620 |
| Mar 20, 2026 | 10.27 | 10.32 | 9.63 | 9.79 | 9.79 | -6.76% | 101,215 |
| Mar 19, 2026 | 10.31 | 10.55 | 9.99 | 10.50 | 10.50 | 1.84% | 47,608 |
| Mar 18, 2026 | 10.34 | 10.44 | 9.99 | 10.31 | 10.31 | -1.06% | 70,358 |
| Mar 17, 2026 | 10.24 | 10.91 | 10.07 | 10.42 | 10.42 | 2.86% | 108,847 |
| Mar 16, 2026 | 10.06 | 10.31 | 9.90 | 10.13 | 10.13 | -0.20% | 95,619 |
| Mar 13, 2026 | 10.33 | 10.37 | 9.93 | 10.15 | 10.15 | -0.59% | 40,833 |
| Mar 12, 2026 | 10.39 | 10.52 | 10.21 | 10.21 | 10.21 | -2.02% | 18,586 |
| Mar 11, 2026 | 10.92 | 11.00 | 10.30 | 10.42 | 10.42 | -4.05% | 43,863 |
| Mar 10, 2026 | 10.58 | 11.17 | 10.48 | 10.86 | 10.86 | 1.97% | 35,122 |
| Mar 9, 2026 | 10.67 | 11.08 | 10.43 | 10.65 | 10.65 | -2.38% | 52,794 |
| Mar 6, 2026 | 10.80 | 11.02 | 10.63 | 10.91 | 10.91 | 1.02% | 153,993 |
| Mar 5, 2026 | 11.15 | 11.20 | 10.68 | 10.80 | 10.80 | -3.66% | 136,585 |
| Mar 4, 2026 | 11.09 | 11.30 | 11.03 | 11.21 | 11.21 | 1.54% | 287,164 |
| Mar 3, 2026 | 11.30 | 11.31 | 10.96 | 11.04 | 11.04 | -2.90% | 149,564 |
| Mar 2, 2026 | 11.02 | 11.70 | 11.01 | 11.37 | 11.37 | 2.06% | 256,308 |
| Feb 27, 2026 | 11.21 | 11.23 | 11.01 | 11.14 | 11.14 | -0.80% | 66,569 |
| Feb 26, 2026 | 11.35 | 11.35 | 10.94 | 11.23 | 11.23 | 1.63% | 104,551 |
| Feb 25, 2026 | 11.15 | 11.33 | 11.00 | 11.05 | 11.05 | -0.81% | 145,115 |
| Feb 24, 2026 | 11.20 | 11.45 | 11.05 | 11.14 | 11.14 | -1.24% | 131,384 |
| Feb 23, 2026 | 11.62 | 11.62 | 11.13 | 11.28 | 11.28 | -3.42% | 73,024 |
| Feb 20, 2026 | 11.24 | 11.90 | 11.11 | 11.68 | 11.68 | 4.47% | 258,576 |
| Feb 19, 2026 | 10.10 | 11.19 | 10.09 | 11.18 | 11.18 | 0.18% | 143,706 |
| Feb 18, 2026 | 11.25 | 11.33 | 11.11 | 11.16 | 11.16 | -0.89% | 58,359 |
| Feb 17, 2026 | 11.38 | 11.38 | 11.19 | 11.26 | 11.26 | -1.92% | 39,321 |
| Feb 13, 2026 | 11.23 | 11.48 | 11.13 | 11.48 | 11.48 | 3.80% | 30,612 |
| Feb 12, 2026 | 11.45 | 11.45 | 11.04 | 11.06 | 11.06 | -3.83% | 67,394 |
| Feb 11, 2026 | 11.30 | 11.76 | 11.19 | 11.50 | 11.50 | -0.69% | 66,898 |
| Feb 10, 2026 | 11.52 | 11.86 | 11.37 | 11.58 | 11.58 | - | 61,313 |
| Feb 9, 2026 | 11.62 | 11.77 | 11.40 | 11.58 | 11.58 | 1.05% | 39,982 |
| Feb 6, 2026 | 11.75 | 11.75 | 11.28 | 11.46 | 11.46 | -0.69% | 27,176 |
| Feb 5, 2026 | 11.47 | 12.19 | 11.42 | 11.54 | 11.54 | -3.91% | 34,530 |
| Feb 4, 2026 | 12.00 | 12.24 | 11.19 | 12.01 | 12.01 | -2.04% | 86,534 |
| Feb 3, 2026 | 10.81 | 12.41 | 10.81 | 12.26 | 12.26 | 11.76% | 263,458 |
| Feb 2, 2026 | 10.75 | 11.25 | 10.56 | 10.97 | 10.97 | -2.49% | 46,370 |
| Jan 30, 2026 | 11.32 | 11.47 | 11.00 | 11.25 | 11.25 | -0.88% | 51,788 |
| Jan 29, 2026 | 11.74 | 11.79 | 11.12 | 11.35 | 11.35 | -3.32% | 41,260 |
| Jan 28, 2026 | 12.30 | 12.32 | 11.65 | 11.74 | 11.74 | -4.55% | 37,053 |
| Jan 27, 2026 | 11.82 | 12.30 | 11.66 | 12.30 | 12.30 | 4.33% | 75,266 |
| Jan 26, 2026 | 12.26 | 12.35 | 11.75 | 11.79 | 11.79 | -4.53% | 50,293 |
| Jan 23, 2026 | 12.40 | 12.54 | 12.25 | 12.35 | 12.35 | -0.96% | 51,328 |
| Jan 22, 2026 | 12.41 | 12.53 | 11.85 | 12.47 | 12.47 | -0.24% | 149,683 |
| Jan 21, 2026 | 12.44 | 12.86 | 12.18 | 12.50 | 12.50 | 0.24% | 169,283 |
| Jan 20, 2026 | 11.91 | 12.55 | 11.84 | 12.47 | 12.47 | 4.00% | 124,546 |
| Jan 19, 2026 | 12.25 | 12.25 | 11.85 | 11.99 | 11.99 | -2.04% | 30,189 |
| Jan 16, 2026 | 12.22 | 12.39 | 11.92 | 12.24 | 12.24 | -1.29% | 77,061 |
| Jan 15, 2026 | 11.86 | 12.40 | 11.68 | 12.40 | 12.40 | 5.98% | 230,664 |
| Jan 14, 2026 | 11.56 | 11.85 | 11.22 | 11.70 | 11.70 | 1.21% | 39,094 |
| Jan 13, 2026 | 11.37 | 11.90 | 11.29 | 11.56 | 11.56 | 1.94% | 50,318 |
| Jan 12, 2026 | 11.22 | 11.50 | 10.94 | 11.34 | 11.34 | 0.71% | 78,747 |
| Jan 9, 2026 | 11.63 | 12.10 | 11.09 | 11.26 | 11.26 | -5.30% | 132,507 |
| Jan 8, 2026 | 10.39 | 12.00 | 10.00 | 11.89 | 11.89 | 16.34% | 225,582 |
| Jan 7, 2026 | 10.48 | 10.50 | 9.99 | 10.22 | 10.22 | -1.26% | 60,283 |
| Jan 6, 2026 | 10.66 | 10.66 | 10.18 | 10.35 | 10.35 | -3.18% | 61,039 |
| Jan 5, 2026 | 10.49 | 10.80 | 10.45 | 10.69 | 10.69 | 2.20% | 57,204 |
| Jan 2, 2026 | 10.34 | 10.46 | 10.25 | 10.46 | 10.46 | 1.36% | 38,812 |
| Dec 31, 2025 | 10.50 | 10.56 | 10.20 | 10.32 | 10.32 | -0.86% | 46,460 |
| Dec 30, 2025 | 10.75 | 10.75 | 10.30 | 10.41 | 10.41 | -2.07% | 39,589 |
| Dec 29, 2025 | 10.13 | 10.69 | 9.93 | 10.63 | 10.63 | 6.09% | 154,972 |
| Dec 24, 2025 | 9.89 | 10.05 | 9.52 | 10.02 | 10.02 | 0.20% | 45,864 |
| Dec 23, 2025 | 9.64 | 10.00 | 9.52 | 10.00 | 10.00 | 3.09% | 53,884 |
| Dec 22, 2025 | 9.05 | 10.10 | 9.04 | 9.70 | 9.70 | 6.48% | 186,564 |
| Dec 19, 2025 | 8.71 | 9.23 | 8.71 | 9.11 | 9.11 | 4.71% | 106,012 |
| Dec 18, 2025 | 8.54 | 8.85 | 8.54 | 8.70 | 8.70 | 1.75% | 32,578 |
| Dec 17, 2025 | 8.69 | 8.69 | 8.40 | 8.55 | 8.55 | -0.23% | 41,391 |
| Dec 16, 2025 | 8.45 | 8.66 | 8.30 | 8.57 | 8.57 | 1.06% | 42,260 |
| Dec 15, 2025 | 8.73 | 8.73 | 8.40 | 8.48 | 8.48 | -1.74% | 16,036 |
| Dec 12, 2025 | 8.91 | 8.96 | 8.49 | 8.63 | 8.63 | -2.60% | 62,325 |
| Dec 11, 2025 | 8.89 | 9.40 | 8.46 | 8.86 | 8.86 | 1.96% | 199,545 |
| Dec 10, 2025 | 8.32 | 8.70 | 8.26 | 8.69 | 8.69 | 4.95% | 33,787 |
| Dec 9, 2025 | 8.28 | 8.41 | 8.24 | 8.28 | 8.28 | - | 15,191 |
| Dec 8, 2025 | 8.36 | 8.58 | 8.22 | 8.28 | 8.28 | -3.04% | 112,553 |
| Dec 5, 2025 | 8.24 | 8.72 | 8.15 | 8.54 | 8.54 | 5.96% | 122,078 |
| Dec 4, 2025 | 8.25 | 8.35 | 8.06 | 8.06 | 8.06 | -2.30% | 87,554 |
| Dec 3, 2025 | 8.28 | 8.34 | 8.11 | 8.25 | 8.25 | -0.24% | 230,227 |