Skip to main content
EQB Inc. (TSX:EQB)
Canada flag Canada · Delayed Price · Currency is CAD
123.96
+1.03 (0.84%)
Apr 28, 2026, 4:00 PM EST

EQB Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026123.56124.35122.98123.96123.960.84%62,614
Apr 27, 2026121.45122.99121.45122.93122.931.22%140,891
Apr 24, 2026121.33121.78120.12121.45121.450.08%48,729
Apr 23, 2026120.45122.11120.17121.35121.350.33%57,587
Apr 22, 2026121.06121.82120.51120.95120.950.57%53,579
Apr 21, 2026122.00123.24119.61120.27120.27-1.21%71,782
Apr 20, 2026120.26122.00120.26121.74121.740.45%61,539
Apr 17, 2026118.55121.85118.55121.19121.192.23%81,983
Apr 16, 2026117.99119.09117.58118.55118.550.96%65,755
Apr 15, 2026116.53117.96116.53117.42117.420.54%66,267
Apr 14, 2026116.34117.29115.77116.79116.790.39%69,966
Apr 13, 2026112.64116.59112.64116.34116.342.70%51,344
Apr 10, 2026113.31114.08112.11113.28113.280.24%82,460
Apr 9, 2026112.75114.05112.72113.01113.010.66%122,251
Apr 8, 2026112.94115.00111.85112.27112.271.46%176,957
Apr 7, 2026112.99113.00110.37110.65110.65-2.11%134,175
Apr 6, 2026112.62113.52111.87113.03113.030.29%235,321
Apr 2, 2026110.47112.85109.84112.70112.701.46%162,261
Apr 1, 2026112.33112.58109.88111.08111.08-0.36%81,397
Mar 31, 2026109.22111.79109.20111.48111.483.52%56,806
Mar 30, 2026111.17112.01107.36107.69107.69-2.84%79,392
Mar 27, 2026110.33110.85108.87110.84110.840.13%100,825
Mar 26, 2026110.23111.99109.22110.70110.700.30%83,300
Mar 25, 2026111.32113.59110.07110.37110.37-0.02%99,997
Mar 24, 2026109.94112.88109.46110.39110.39-137,568
Mar 23, 2026108.21111.14108.21110.39110.392.76%150,073
Mar 20, 2026106.98108.10105.90107.42107.42-0.28%494,863
Mar 19, 2026108.70109.50107.07107.72107.72-1.21%97,020
Mar 18, 2026108.08110.21108.08109.04109.040.29%66,944
Mar 17, 2026107.18110.00106.63108.72108.722.05%73,213
Mar 16, 2026106.03107.52105.95106.54106.540.79%113,569
Mar 13, 2026108.50109.73105.47105.70105.70-3.04%126,431
Mar 12, 2026111.94113.91108.00109.01108.42-3.64%197,542
Mar 11, 2026117.66118.94112.76113.13112.52-4.03%229,276
Mar 10, 2026118.04119.06114.22117.88117.24-0.51%159,130
Mar 9, 2026117.13119.00116.47118.49117.85-0.45%141,580
Mar 6, 2026116.67119.20116.00119.03118.390.94%157,656
Mar 5, 2026116.57118.50116.57117.92117.280.73%257,919
Mar 4, 2026116.15118.39116.15117.07116.440.95%124,747
Mar 3, 2026115.36116.82114.22115.97115.340.24%111,756
Mar 2, 2026114.06116.99114.06115.69115.060.32%122,968
Feb 27, 2026116.07117.95115.02115.32114.70-0.90%186,502
Feb 26, 2026115.00119.68111.91116.37115.74-0.45%233,787
Feb 25, 2026116.38118.33116.38116.90116.271.04%229,335
Feb 24, 2026117.58117.71115.37115.70115.07-1.73%218,976
Feb 23, 2026118.72118.95116.99117.74117.10-0.89%103,656
Feb 20, 2026117.52119.03116.67118.80118.160.98%248,311
Feb 19, 2026120.32122.04116.37117.65117.01-3.22%264,935
Feb 18, 2026124.00126.51121.46121.56120.901.28%220,843
Feb 17, 2026118.00120.58117.99120.02119.371.86%216,720
Feb 13, 2026116.59118.65116.59117.83117.191.12%116,510
Feb 12, 2026116.12116.97115.33116.53115.900.59%106,663
Feb 11, 2026118.09119.00115.15115.85115.22-1.89%135,426
Feb 10, 2026115.93119.06115.78118.08117.441.50%137,570
Feb 9, 2026114.59116.48114.50116.34115.711.77%120,142
Feb 6, 2026112.11114.59111.94114.32113.702.50%147,831
Feb 5, 2026110.54111.99109.69111.53110.930.09%119,217
Feb 4, 2026109.86112.32109.69111.43110.831.13%258,542
Feb 3, 2026108.88112.11108.88110.18109.581.17%242,656
Feb 2, 2026106.18109.14106.18108.91108.322.56%110,751
Jan 30, 2026107.36109.00105.41106.19105.62-2.00%159,262
Jan 29, 2026107.03108.43106.52108.36107.770.97%195,811
Jan 28, 2026107.32108.08106.47107.32106.74-0.17%126,861
Jan 27, 2026106.65107.77106.65107.50106.920.50%120,645
Jan 26, 2026106.74107.19106.61106.96106.38-0.19%90,187
Jan 23, 2026107.66107.98106.63107.16106.58-1.00%115,010
Jan 22, 2026107.64109.22107.25108.24107.650.88%100,345
Jan 21, 2026106.53107.43105.60107.30106.720.43%245,156
Jan 20, 2026105.00108.65103.67106.84106.264.75%316,150
Jan 19, 2026101.70102.67101.70102.00101.45-0.10%75,227
Jan 16, 2026102.99104.15102.00102.10101.55-0.62%235,104
Jan 15, 2026102.97103.66102.60102.74102.18-0.17%114,255
Jan 14, 2026104.33104.45102.56102.92102.36-1.34%104,433
Jan 13, 2026106.17106.71104.31104.32103.76-1.69%172,680
Jan 12, 2026104.26106.19104.09106.11105.541.52%106,593
Jan 9, 2026103.83105.62103.83104.52103.950.66%165,023
Jan 8, 2026101.93103.90101.48103.83103.271.99%98,682
Jan 7, 2026101.87102.35100.67101.80101.25-0.58%174,245
Jan 6, 2026104.22104.63102.01102.39101.84-1.76%167,606
Jan 5, 2026104.77106.27103.99104.22103.66-0.13%100,350
Jan 2, 2026103.92105.10103.92104.36103.800.45%82,399
Dec 31, 2025103.13104.19103.13103.89103.330.27%80,021
Dec 30, 2025103.39104.46103.39103.61103.050.12%83,469
Dec 29, 2025103.60105.00103.49103.49102.93-0.31%107,073
Dec 24, 2025103.03104.32103.03103.81103.250.35%34,912
Dec 23, 2025103.86104.80103.29103.45102.89-0.39%77,844
Dec 22, 2025102.25104.70100.02103.86103.301.20%307,684
Dec 19, 2025101.34103.34101.34102.63102.071.46%623,492
Dec 18, 202598.50101.4198.04101.15100.602.79%144,098
Dec 17, 202598.5098.8098.0198.4097.87-0.09%91,163
Dec 16, 202598.0698.6598.0698.4997.960.50%155,575
Dec 15, 202597.6598.6897.6598.0097.47-0.10%90,531
Dec 12, 202598.4699.1497.9798.1097.00-0.37%116,742
Dec 11, 202597.6799.0097.6698.4697.360.61%84,963
Dec 10, 202597.7598.4197.6597.8696.76-0.05%117,517
Dec 9, 202596.1698.1496.1697.9196.811.62%142,514
Dec 8, 202596.7398.8596.0896.3595.27-0.37%243,210
Dec 5, 202598.0099.8096.5196.7195.63-1.33%464,400
Dec 4, 202590.9099.7490.7598.0196.9112.85%502,833
Dec 3, 202587.3587.9186.5986.8585.88-0.60%112,249