TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	41.73	41.94	41.48	41.63	41.63	-0.93%	20,599
Mar 4, 2026	42.10	42.10	41.84	42.02	42.02	0.31%	41,991
Mar 3, 2026	41.93	42.07	41.40	41.89	41.89	-1.37%	79,640
Mar 2, 2026	42.13	42.55	42.07	42.47	42.47	0.12%	31,836
Feb 27, 2026	42.32	42.42	42.08	42.42	42.42	-0.14%	21,972
Feb 26, 2026	42.43	42.53	42.25	42.48	42.48	0.54%	31,459
Feb 25, 2026	42.45	42.45	42.00	42.25	42.25	-0.09%	30,089
Feb 24, 2026	42.08	42.35	42.04	42.29	42.29	0.86%	27,124
Feb 23, 2026	42.27	42.32	41.81	41.93	41.93	-1.02%	36,451
Feb 20, 2026	42.20	42.46	42.08	42.36	42.36	0.36%	154,422
Feb 19, 2026	42.25	42.31	42.04	42.21	42.21	-0.31%	38,847
Feb 18, 2026	42.12	42.38	42.02	42.34	42.34	1.10%	47,201
Feb 17, 2026	42.17	42.29	41.73	41.88	41.88	-0.10%	59,791
Feb 13, 2026	41.52	42.05	41.45	41.92	41.92	1.09%	81,688
Feb 12, 2026	42.12	42.23	41.46	41.47	41.47	-1.07%	56,204
Feb 11, 2026	42.04	42.06	41.81	41.92	41.92	0.34%	40,982
Feb 10, 2026	41.64	41.87	41.64	41.78	41.78	0.31%	14,614
Feb 9, 2026	41.60	41.72	41.44	41.65	41.65	-0.67%	26,258
Feb 6, 2026	41.54	41.93	41.54	41.93	41.93	1.62%	42,110
Feb 5, 2026	41.47	41.47	41.15	41.26	41.26	-0.86%	34,953
Feb 4, 2026	41.25	41.66	41.25	41.62	41.62	1.31%	56,475
Feb 3, 2026	41.27	41.50	40.87	41.08	41.08	-0.51%	46,943
Feb 2, 2026	41.11	41.38	40.88	41.29	41.29	0.95%	38,635
Jan 30, 2026	40.59	40.90	40.48	40.90	40.90	0.76%	31,706
Jan 29, 2026	40.88	40.93	40.50	40.59	40.59	-0.49%	64,976
Jan 28, 2026	40.86	41.04	40.73	40.79	40.79	-0.46%	47,477
Jan 27, 2026	41.33	41.33	40.96	40.98	40.98	-1.16%	52,093
Jan 26, 2026	41.38	41.51	41.35	41.46	41.46	0.36%	24,128
Jan 23, 2026	41.70	41.70	41.23	41.31	41.31	-1.10%	20,259
Jan 22, 2026	42.02	42.02	41.74	41.77	41.77	-0.17%	33,637
Jan 21, 2026	41.18	41.91	41.18	41.84	41.84	1.68%	91,156
Jan 20, 2026	41.37	41.49	41.12	41.15	41.15	-1.98%	36,722
Jan 19, 2026	41.92	41.98	41.51	41.98	41.98	-0.12%	40,551
Jan 16, 2026	42.14	42.14	41.95	42.03	42.03	-0.12%	36,808
Jan 15, 2026	42.11	42.17	41.99	42.08	42.08	0.57%	27,911
Jan 14, 2026	41.60	41.84	41.60	41.84	41.84	0.46%	76,328
Jan 13, 2026	41.71	41.78	41.58	41.65	41.65	0.02%	68,821
Jan 12, 2026	41.57	41.66	41.50	41.64	41.64	-0.17%	43,155
Jan 9, 2026	41.53	41.76	41.52	41.71	41.71	0.97%	40,052
Jan 8, 2026	40.94	41.45	40.88	41.31	41.31	0.88%	78,279
Jan 7, 2026	41.32	41.32	40.92	40.95	40.95	-0.87%	25,403
Jan 6, 2026	40.66	41.31	40.66	41.31	41.31	1.57%	28,511
Jan 5, 2026	40.30	40.75	40.30	40.67	40.67	1.22%	45,600
Jan 2, 2026	40.02	40.27	39.84	40.18	40.18	0.63%	41,807
Dec 31, 2025	40.09	40.15	39.91	39.93	39.93	-0.67%	26,843
Dec 30, 2025	40.29	40.29	40.13	40.20	40.20	-0.40%	17,319
Dec 29, 2025	40.39	40.39	40.28	40.36	40.20	-0.07%	16,012
Dec 24, 2025	40.28	40.43	40.20	40.39	40.23	0.27%	45,072
Dec 23, 2025	40.49	40.49	40.25	40.28	40.12	-0.67%	24,451
Dec 22, 2025	40.40	40.56	40.40	40.55	40.39	0.37%	17,271
Dec 19, 2025	40.27	40.47	40.22	40.40	40.24	0.52%	50,328
Dec 18, 2025	40.42	40.48	40.14	40.19	40.03	0.15%	18,210
Dec 17, 2025	40.21	40.43	40.10	40.13	39.97	-0.12%	64,271
Dec 16, 2025	40.44	40.44	40.00	40.18	40.02	-0.81%	73,900
Dec 15, 2025	40.65	40.65	40.38	40.51	40.35	0.20%	81,941
Dec 12, 2025	40.79	40.81	40.37	40.43	40.27	-0.69%	46,131
Dec 11, 2025	40.39	40.76	40.39	40.71	40.55	0.67%	39,724
Dec 10, 2025	40.10	40.50	40.10	40.44	40.28	0.97%	19,545
Dec 9, 2025	40.04	40.22	40.04	40.05	39.89	-0.27%	8,242
Dec 8, 2025	40.30	40.30	40.09	40.16	40.00	-0.37%	19,196
Dec 5, 2025	40.49	40.57	40.31	40.31	40.15	-0.54%	12,667
Dec 4, 2025	40.56	40.62	40.51	40.53	40.37	-0.07%	6,378
Dec 3, 2025	40.34	40.57	40.34	40.56	40.40	0.45%	20,314
Dec 2, 2025	40.49	40.49	40.24	40.38	40.22	-0.15%	17,811
Dec 1, 2025	40.32	40.70	40.32	40.44	40.28	-0.76%	13,113
Nov 28, 2025	40.46	40.75	40.46	40.75	40.59	1.09%	10,151
Nov 27, 2025	40.70	40.70	40.26	40.31	40.15	-0.84%	6,566
Nov 26, 2025	40.50	40.73	40.50	40.65	40.49	0.20%	17,523
Nov 25, 2025	40.10	40.57	40.10	40.57	40.41	1.48%	304,655
Nov 24, 2025	39.84	40.07	39.75	39.98	39.82	0.60%	34,452
Nov 21, 2025	39.24	39.94	39.19	39.74	39.58	1.85%	198,547
Nov 20, 2025	39.78	39.84	39.00	39.02	38.87	-0.96%	35,023
Nov 19, 2025	39.30	39.44	39.22	39.40	39.25	0.31%	59,190
Nov 18, 2025	39.14	39.42	39.13	39.28	39.13	-0.41%	61,076
Nov 17, 2025	39.90	39.91	39.39	39.44	39.29	-1.18%	155,836
Nov 14, 2025	39.82	40.12	39.77	39.91	39.75	-0.32%	16,792
Nov 13, 2025	40.40	40.46	40.00	40.04	39.88	-0.94%	41,209
Nov 12, 2025	40.39	40.63	40.39	40.42	40.26	0.17%	19,224
Nov 11, 2025	40.14	40.40	40.14	40.35	40.19	0.47%	7,808
Nov 10, 2025	40.16	40.22	39.86	40.16	40.00	0.50%	26,997
Nov 7, 2025	39.67	39.97	39.61	39.96	39.80	0.30%	23,021
Nov 6, 2025	40.04	40.12	39.84	39.84	39.68	-0.75%	13,463
Nov 5, 2025	40.00	40.28	39.96	40.14	39.98	0.65%	12,173
Nov 4, 2025	39.83	39.93	39.76	39.88	39.72	-0.25%	120,209
Nov 3, 2025	40.07	40.14	39.80	39.98	39.82	-0.15%	49,283
Oct 31, 2025	39.93	40.09	39.83	40.04	39.88	0.48%	27,980
Oct 30, 2025	39.85	40.20	39.85	39.85	39.69	-0.05%	29,755
Oct 29, 2025	40.13	40.13	39.78	39.87	39.71	-1.12%	28,343
Oct 28, 2025	40.79	40.79	40.31	40.32	40.16	-1.22%	24,263
Oct 27, 2025	40.87	40.89	40.71	40.82	40.66	0.29%	10,925
Oct 24, 2025	40.85	40.92	40.68	40.70	40.54	0.42%	13,759
Oct 23, 2025	40.42	40.58	40.33	40.53	40.37	0.52%	28,416
Oct 22, 2025	40.50	40.50	40.22	40.32	40.16	-0.71%	43,398
Oct 21, 2025	40.40	40.70	40.40	40.61	40.45	0.40%	4,369
Oct 20, 2025	40.27	40.52	40.27	40.45	40.29	1.02%	29,114
Oct 17, 2025	39.82	40.07	39.82	40.04	39.88	0.30%	35,730
Oct 16, 2025	40.44	40.44	39.82	39.92	39.76	-0.87%	45,097
Oct 15, 2025	40.45	40.57	40.05	40.27	40.11	0.20%	13,196
Oct 14, 2025	39.64	40.35	39.64	40.19	40.03	2.08%	34,793
Oct 10, 2025	40.33	40.34	39.37	39.37	39.22	-2.36%	95,585