TSX:EQL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.73	41.96	41.57	41.70	41.70	-0.14%	61,469
Apr 27, 2026	41.60	41.84	41.60	41.76	41.76	-0.33%	52,462
Apr 24, 2026	42.11	42.11	41.84	41.90	41.90	-0.14%	77,064
Apr 23, 2026	42.08	42.09	41.71	41.96	41.96	-0.02%	53,005
Apr 22, 2026	42.25	42.25	41.90	41.97	41.97	-0.14%	23,449
Apr 21, 2026	42.37	42.40	41.99	42.03	42.03	-0.26%	35,586
Apr 20, 2026	42.20	42.30	42.12	42.14	42.14	-0.12%	59,404
Apr 17, 2026	41.93	42.29	41.90	42.19	42.19	1.20%	51,706
Apr 16, 2026	41.68	41.84	41.63	41.69	41.69	0.17%	36,843
Apr 15, 2026	41.81	41.81	41.54	41.62	41.62	-0.26%	23,945
Apr 14, 2026	41.44	41.77	41.44	41.73	41.73	0.29%	66,039
Apr 13, 2026	41.24	41.61	41.19	41.61	41.61	0.82%	35,670
Apr 10, 2026	41.64	41.64	41.23	41.27	41.27	-0.67%	24,901
Apr 9, 2026	41.33	41.65	41.33	41.55	41.55	-0.02%	32,347
Apr 8, 2026	41.56	41.66	41.37	41.56	41.56	1.94%	51,910
Apr 7, 2026	40.81	40.91	40.61	40.77	40.77	-0.44%	102,311
Apr 6, 2026	40.73	40.96	40.71	40.95	40.95	0.44%	47,860
Apr 2, 2026	40.25	41.02	40.21	40.77	40.77	0.44%	78,907
Apr 1, 2026	40.62	40.74	40.53	40.59	40.59	0.22%	47,342
Mar 31, 2026	40.12	40.70	40.00	40.50	40.50	2.02%	98,328
Mar 30, 2026	40.09	40.15	39.62	39.70	39.70	-0.38%	37,895
Mar 27, 2026	40.12	40.22	39.76	39.85	39.72	-1.12%	79,044
Mar 26, 2026	40.42	40.73	40.26	40.30	40.16	-0.59%	32,379
Mar 25, 2026	40.51	40.66	40.28	40.54	40.40	0.85%	59,923
Mar 24, 2026	39.97	40.41	39.81	40.20	40.06	0.35%	96,634
Mar 23, 2026	40.10	40.45	40.06	40.06	39.93	1.11%	56,095
Mar 20, 2026	40.27	40.27	39.44	39.62	39.49	-1.69%	53,937
Mar 19, 2026	40.06	40.38	40.01	40.30	40.16	0.02%	26,089
Mar 18, 2026	40.58	40.58	40.29	40.29	40.15	-1.06%	23,163
Mar 17, 2026	40.80	40.96	40.72	40.72	40.58	0.59%	11,667
Mar 16, 2026	40.44	40.63	40.41	40.48	40.34	0.40%	18,879
Mar 13, 2026	40.41	40.59	40.27	40.32	40.18	0.75%	54,553
Mar 12, 2026	40.22	40.46	40.02	40.02	39.89	-1.23%	42,082
Mar 11, 2026	40.64	40.64	40.40	40.52	40.38	-0.25%	26,710
Mar 10, 2026	40.95	41.07	40.54	40.62	40.48	-0.76%	67,278
Mar 9, 2026	40.31	41.02	39.98	40.93	40.79	0.15%	39,400
Mar 6, 2026	41.17	41.17	40.74	40.87	40.73	-1.83%	34,428
Mar 5, 2026	41.73	41.94	41.48	41.63	41.49	-0.93%	20,599
Mar 4, 2026	42.10	42.10	41.84	42.02	41.88	0.31%	41,991
Mar 3, 2026	41.93	42.07	41.40	41.89	41.75	-1.37%	79,640
Mar 2, 2026	42.13	42.55	42.07	42.47	42.33	0.12%	31,836
Feb 27, 2026	42.32	42.42	42.08	42.42	42.28	-0.14%	21,972
Feb 26, 2026	42.43	42.53	42.25	42.48	42.34	0.54%	31,459
Feb 25, 2026	42.45	42.45	42.00	42.25	42.11	-0.09%	30,089
Feb 24, 2026	42.08	42.35	42.04	42.29	42.15	0.86%	27,124
Feb 23, 2026	42.27	42.32	41.81	41.93	41.79	-1.02%	36,451
Feb 20, 2026	42.20	42.46	42.08	42.36	42.22	0.36%	154,422
Feb 19, 2026	42.25	42.31	42.04	42.21	42.07	-0.31%	38,847
Feb 18, 2026	42.12	42.38	42.02	42.34	42.20	1.10%	47,201
Feb 17, 2026	42.17	42.29	41.73	41.88	41.74	-0.10%	59,791
Feb 13, 2026	41.52	42.05	41.45	41.92	41.78	1.09%	81,688
Feb 12, 2026	42.12	42.23	41.46	41.47	41.33	-1.07%	56,204
Feb 11, 2026	42.04	42.06	41.81	41.92	41.78	0.34%	40,982
Feb 10, 2026	41.64	41.87	41.64	41.78	41.64	0.31%	14,614
Feb 9, 2026	41.60	41.72	41.44	41.65	41.51	-0.67%	26,258
Feb 6, 2026	41.54	41.93	41.54	41.93	41.79	1.62%	42,110
Feb 5, 2026	41.47	41.47	41.15	41.26	41.12	-0.86%	34,953
Feb 4, 2026	41.25	41.66	41.25	41.62	41.48	1.31%	56,475
Feb 3, 2026	41.27	41.50	40.87	41.08	40.94	-0.51%	46,943
Feb 2, 2026	41.11	41.38	40.88	41.29	41.15	0.95%	38,635
Jan 30, 2026	40.59	40.90	40.48	40.90	40.76	0.76%	31,706
Jan 29, 2026	40.88	40.93	40.50	40.59	40.45	-0.49%	64,976
Jan 28, 2026	40.86	41.04	40.73	40.79	40.65	-0.46%	47,477
Jan 27, 2026	41.33	41.33	40.96	40.98	40.84	-1.16%	52,093
Jan 26, 2026	41.38	41.51	41.35	41.46	41.32	0.36%	24,128
Jan 23, 2026	41.70	41.70	41.23	41.31	41.17	-1.10%	20,259
Jan 22, 2026	42.02	42.02	41.74	41.77	41.63	-0.17%	33,637
Jan 21, 2026	41.18	41.91	41.18	41.84	41.70	1.68%	91,156
Jan 20, 2026	41.37	41.49	41.12	41.15	41.01	-1.98%	36,722
Jan 19, 2026	41.92	41.98	41.51	41.98	41.84	-0.12%	40,551
Jan 16, 2026	42.14	42.14	41.95	42.03	41.89	-0.12%	36,808
Jan 15, 2026	42.11	42.17	41.99	42.08	41.94	0.57%	27,911
Jan 14, 2026	41.60	41.84	41.60	41.84	41.70	0.46%	76,328
Jan 13, 2026	41.71	41.78	41.58	41.65	41.51	0.02%	68,821
Jan 12, 2026	41.57	41.66	41.50	41.64	41.50	-0.17%	43,155
Jan 9, 2026	41.53	41.76	41.52	41.71	41.57	0.97%	40,052
Jan 8, 2026	40.94	41.45	40.88	41.31	41.17	0.88%	78,279
Jan 7, 2026	41.32	41.32	40.92	40.95	40.81	-0.87%	25,403
Jan 6, 2026	40.66	41.31	40.66	41.31	41.17	1.57%	28,511
Jan 5, 2026	40.30	40.75	40.30	40.67	40.53	1.22%	45,600
Jan 2, 2026	40.02	40.27	39.84	40.18	40.05	0.63%	41,807
Dec 31, 2025	40.09	40.15	39.91	39.93	39.80	-0.67%	26,843
Dec 30, 2025	40.29	40.29	40.13	40.20	40.06	-0.40%	17,319
Dec 29, 2025	40.39	40.39	40.28	40.36	40.07	-0.07%	16,012
Dec 24, 2025	40.28	40.43	40.20	40.39	40.10	0.27%	45,072
Dec 23, 2025	40.49	40.49	40.25	40.28	39.99	-0.67%	24,451
Dec 22, 2025	40.40	40.56	40.40	40.55	40.26	0.37%	17,271
Dec 19, 2025	40.27	40.47	40.22	40.40	40.11	0.52%	50,328
Dec 18, 2025	40.42	40.48	40.14	40.19	39.90	0.15%	18,210
Dec 17, 2025	40.21	40.43	40.10	40.13	39.84	-0.12%	64,271
Dec 16, 2025	40.44	40.44	40.00	40.18	39.89	-0.81%	73,900
Dec 15, 2025	40.65	40.65	40.38	40.51	40.22	0.20%	81,941
Dec 12, 2025	40.79	40.81	40.37	40.43	40.14	-0.69%	46,131
Dec 11, 2025	40.39	40.76	40.39	40.71	40.41	0.67%	39,724
Dec 10, 2025	40.10	40.50	40.10	40.44	40.15	0.97%	19,545
Dec 9, 2025	40.04	40.22	40.04	40.05	39.76	-0.27%	8,242
Dec 8, 2025	40.30	40.30	40.09	40.16	39.87	-0.37%	19,196
Dec 5, 2025	40.49	40.57	40.31	40.31	40.02	-0.54%	12,667
Dec 4, 2025	40.56	40.62	40.51	40.53	40.24	-0.07%	6,378
Dec 3, 2025	40.34	40.57	40.34	40.56	40.27	0.45%	20,314