TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	38.66	38.70	38.33	38.58	38.58	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.84	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.80	-1.40%	7,692
Mar 2, 2026	39.19	39.35	39.11	39.35	39.35	0.56%	3,777
Feb 27, 2026	39.08	39.19	39.07	39.13	39.13	0.15%	13,783
Feb 26, 2026	38.82	39.07	38.82	39.07	39.07	0.88%	7,632
Feb 25, 2026	38.71	38.83	38.51	38.73	38.73	0.05%	4,323
Feb 24, 2026	38.50	38.71	38.50	38.71	38.66	0.47%	7,307
Feb 23, 2026	38.44	38.53	38.37	38.53	38.48	0.29%	9,674
Feb 20, 2026	38.30	38.44	38.27	38.42	38.37	0.18%	5,197
Feb 19, 2026	38.28	38.35	38.24	38.35	38.30	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	38.20	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.92	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	38.04	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.45	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.78	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.79	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.56	0.89%	26,024
Feb 6, 2026	37.41	37.41	37.22	37.28	37.23	0.51%	10,558
Feb 5, 2026	37.26	37.36	37.09	37.09	37.04	-1.04%	14,172
Feb 4, 2026	37.26	37.53	37.25	37.48	37.43	1.16%	17,496
Feb 3, 2026	37.04	37.14	36.80	37.05	37.00	0.62%	12,722
Feb 2, 2026	36.49	36.85	36.49	36.82	36.77	0.68%	5,917
Jan 30, 2026	36.92	36.92	36.49	36.57	36.52	-1.61%	5,984
Jan 29, 2026	37.38	37.38	37.02	37.17	37.12	-0.05%	7,040
Jan 28, 2026	37.21	37.28	37.05	37.19	37.14	-0.35%	12,858
Jan 27, 2026	37.34	37.34	37.17	37.32	37.15	0.30%	28,432
Jan 26, 2026	37.40	37.40	37.21	37.21	37.04	0.11%	5,887
Jan 23, 2026	37.20	37.20	37.10	37.17	37.00	0.22%	6,373
Jan 22, 2026	37.10	37.24	37.09	37.09	36.93	0.24%	7,178
Jan 21, 2026	37.06	37.08	36.94	37.00	36.84	0.41%	3,236
Jan 20, 2026	36.98	37.00	36.80	36.85	36.69	-0.75%	7,009
Jan 19, 2026	37.07	37.13	37.05	37.13	36.97	0.22%	5,391
Jan 16, 2026	36.98	37.05	36.93	37.05	36.89	0.27%	16,351
Jan 15, 2026	36.91	36.97	36.91	36.95	36.79	0.24%	4,794
Jan 14, 2026	36.70	36.93	36.70	36.86	36.70	0.71%	3,807
Jan 13, 2026	36.64	36.67	36.59	36.60	36.44	0.33%	4,772
Jan 12, 2026	36.45	36.48	36.40	36.48	36.32	0.25%	2,730
Jan 9, 2026	36.38	36.39	36.35	36.39	36.23	0.75%	2,182
Jan 8, 2026	35.72	36.12	35.72	36.12	35.96	0.92%	7,181
Jan 7, 2026	35.91	35.91	35.79	35.79	35.63	-0.64%	8,365
Jan 6, 2026	36.05	36.15	35.93	36.02	35.86	0.17%	2,752
Jan 5, 2026	35.89	36.09	35.68	35.96	35.80	0.14%	8,315
Jan 2, 2026	35.84	35.91	35.79	35.91	35.75	0.48%	1,487
Dec 31, 2025	35.69	35.82	35.69	35.74	35.58	-0.53%	1,230
Dec 30, 2025	35.85	35.93	35.85	35.93	35.77	0.50%	739
Dec 29, 2025	35.57	35.83	35.57	35.75	35.59	-0.17%	5,177
Dec 24, 2025	35.86	35.86	35.81	35.81	35.54	-0.17%	2,486
Dec 23, 2025	35.75	35.89	35.75	35.87	35.60	0.17%	3,998
Dec 22, 2025	35.76	35.81	35.74	35.81	35.54	0.42%	5,549
Dec 19, 2025	35.61	35.75	35.61	35.66	35.39	0.39%	6,285
Dec 18, 2025	35.48	35.61	35.48	35.52	35.26	0.42%	4,564
Dec 17, 2025	35.41	35.41	35.20	35.37	35.11	0.26%	2,182
Dec 16, 2025	35.61	35.61	35.28	35.28	35.02	-0.93%	6,038
Dec 15, 2025	35.67	35.68	35.61	35.61	35.35	0.11%	1,409
Dec 12, 2025	35.43	35.61	35.43	35.57	35.31	0.25%	1,209
Dec 11, 2025	35.50	35.56	35.47	35.48	35.22	0.14%	5,968
Dec 10, 2025	35.37	35.43	35.28	35.43	35.17	0.43%	3,091
Dec 9, 2025	35.38	35.46	35.28	35.28	35.02	-0.23%	10,262
Dec 8, 2025	35.39	35.41	35.36	35.36	35.10	-0.42%	1,449
Dec 5, 2025	35.57	35.60	35.51	35.51	35.25	-0.28%	4,875
Dec 4, 2025	35.55	35.65	35.55	35.61	35.35	0.71%	2,054
Dec 3, 2025	35.34	35.43	35.30	35.36	35.10	0.20%	6,633
Dec 2, 2025	35.35	35.35	35.20	35.29	35.03	-0.59%	3,009
Dec 1, 2025	35.62	35.62	35.49	35.50	35.24	-0.20%	2,816
Nov 28, 2025	35.56	35.61	35.56	35.57	35.31	0.28%	7,046
Nov 27, 2025	35.47	35.51	35.47	35.47	35.21	0.03%	2,111
Nov 26, 2025	35.28	35.47	35.28	35.46	35.20	0.40%	7,319
Nov 25, 2025	35.18	35.32	35.11	35.32	35.01	0.54%	6,752
Nov 24, 2025	34.93	35.13	34.93	35.13	34.82	0.63%	5,326
Nov 21, 2025	34.66	34.96	34.66	34.91	34.60	0.46%	7,936
Nov 20, 2025	35.13	35.14	34.67	34.75	34.44	-0.74%	4,774
Nov 19, 2025	34.85	35.01	34.84	35.01	34.70	0.14%	4,513
Nov 18, 2025	34.70	34.96	34.70	34.96	34.65	0.43%	9,697
Nov 17, 2025	34.84	35.02	34.69	34.81	34.50	-0.26%	10,564
Nov 14, 2025	34.53	34.90	34.53	34.90	34.59	0.40%	5,133
Nov 13, 2025	34.81	34.83	34.70	34.76	34.45	-0.91%	2,911
Nov 12, 2025	34.83	35.08	34.83	35.08	34.77	1.42%	4,887
Nov 11, 2025	34.56	34.59	34.49	34.59	34.28	0.38%	6,708
Nov 10, 2025	34.37	34.47	34.37	34.46	34.15	0.79%	2,559
Nov 7, 2025	33.98	34.19	33.98	34.19	33.89	0.35%	6,038
Nov 6, 2025	34.18	34.18	34.00	34.07	33.77	-0.12%	6,506
Nov 5, 2025	33.92	34.20	33.92	34.11	33.81	0.80%	9,445
Nov 4, 2025	33.93	33.93	33.79	33.84	33.54	-0.79%	3,645
Nov 3, 2025	34.11	34.12	33.93	34.11	33.81	0.12%	4,449
Oct 31, 2025	34.04	34.11	33.93	34.07	33.77	0.26%	4,712
Oct 30, 2025	34.03	34.12	33.98	33.98	33.68	-0.26%	4,813
Oct 29, 2025	34.47	34.47	34.00	34.07	33.77	-1.67%	5,928
Oct 28, 2025	34.65	34.72	34.61	34.65	34.19	-0.09%	4,975
Oct 27, 2025	34.75	34.75	34.63	34.68	34.22	-0.26%	4,749
Oct 24, 2025	34.69	34.77	34.69	34.77	34.31	0.09%	1,375
Oct 23, 2025	34.71	34.74	34.69	34.74	34.28	0.38%	2,627
Oct 22, 2025	34.51	34.61	34.50	34.61	34.15	0.52%	2,356
Oct 21, 2025	34.45	34.46	34.36	34.43	33.97	-0.89%	2,621
Oct 20, 2025	34.71	34.74	34.71	34.74	34.28	0.61%	2,046
Oct 17, 2025	34.50	34.54	34.50	34.53	34.07	-0.38%	872
Oct 16, 2025	34.91	34.97	34.58	34.66	34.20	-0.69%	8,832
Oct 15, 2025	34.83	35.01	34.82	34.90	34.43	0.61%	2,211
Oct 14, 2025	34.54	34.73	34.54	34.69	34.23	0.73%	5,029
Oct 10, 2025	34.72	34.72	34.44	34.44	33.98	-0.66%	3,289