TSX:FCCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.96	38.96	38.85	38.86	38.86	-0.59%	6,148
Apr 27, 2026	39.15	39.15	39.03	39.09	38.81	-0.26%	3,666
Apr 24, 2026	39.19	39.19	39.19	39.19	38.91	-0.13%	587
Apr 23, 2026	39.15	39.24	39.15	39.24	38.96	0.85%	974
Apr 22, 2026	38.99	38.99	38.85	38.91	38.64	0.10%	1,346
Apr 21, 2026	39.12	39.12	38.87	38.87	38.60	-0.59%	1,052
Apr 20, 2026	39.10	39.17	39.08	39.10	38.82	-0.20%	3,351
Apr 17, 2026	39.07	39.18	39.07	39.18	38.90	0.18%	1,496
Apr 16, 2026	39.27	39.35	39.07	39.11	38.83	-0.13%	9,598
Apr 15, 2026	39.25	39.28	39.16	39.16	38.88	-0.28%	3,244
Apr 14, 2026	39.19	39.27	39.17	39.27	38.99	0.10%	5,136
Apr 13, 2026	39.16	39.24	39.15	39.23	38.95	0.05%	5,935
Apr 10, 2026	39.03	39.22	39.03	39.21	38.93	0.72%	6,368
Apr 9, 2026	39.10	39.13	38.89	38.93	38.66	-0.38%	16,773
Apr 8, 2026	39.03	39.08	38.95	39.08	38.80	0.70%	6,787
Apr 7, 2026	38.80	38.94	38.75	38.81	38.54	0.10%	2,376
Apr 6, 2026	38.66	38.83	38.66	38.77	38.50	-0.03%	3,222
Apr 2, 2026	38.48	38.78	38.48	38.78	38.51	0.67%	7,545
Apr 1, 2026	38.59	38.59	38.47	38.52	38.25	0.10%	2,725
Mar 31, 2026	38.19	38.48	38.19	38.48	38.21	1.80%	3,454
Mar 30, 2026	38.21	38.37	37.80	37.80	37.53	-0.21%	4,799
Mar 27, 2026	37.75	37.88	37.75	37.88	37.61	-0.05%	7,095
Mar 26, 2026	37.98	38.29	37.90	37.90	37.53	-0.60%	3,969
Mar 25, 2026	38.08	38.21	38.04	38.13	37.76	1.01%	10,336
Mar 24, 2026	37.44	38.01	37.44	37.75	37.38	0.48%	11,351
Mar 23, 2026	37.20	37.69	37.20	37.57	37.21	1.21%	4,167
Mar 20, 2026	37.54	37.54	37.05	37.12	36.76	-1.33%	2,502
Mar 19, 2026	37.57	37.66	37.45	37.62	37.26	-0.90%	20,479
Mar 18, 2026	38.11	38.14	37.96	37.96	37.59	-1.30%	1,783
Mar 17, 2026	38.53	38.60	38.43	38.46	38.09	0.50%	2,121
Mar 16, 2026	37.87	38.29	37.87	38.27	37.90	0.82%	5,409
Mar 13, 2026	38.09	38.30	37.93	37.96	37.59	-0.29%	4,591
Mar 12, 2026	38.05	38.22	38.05	38.07	37.70	-0.21%	9,928
Mar 11, 2026	38.15	38.20	38.09	38.15	37.78	-0.10%	5,091
Mar 10, 2026	38.21	38.42	38.16	38.19	37.82	0.18%	7,452
Mar 9, 2026	37.79	38.12	37.50	38.12	37.75	-0.24%	12,539
Mar 6, 2026	38.05	38.35	38.05	38.21	37.84	-0.96%	4,142
Mar 5, 2026	38.66	38.70	38.33	38.58	38.21	-0.67%	4,571
Mar 4, 2026	38.84	38.84	38.80	38.84	38.46	0.10%	3,795
Mar 3, 2026	38.65	38.84	38.30	38.80	38.42	-1.40%	7,692
Mar 2, 2026	39.19	39.35	39.11	39.35	38.97	0.56%	3,777
Feb 27, 2026	39.08	39.19	39.07	39.13	38.75	0.15%	13,783
Feb 26, 2026	38.82	39.07	38.82	39.07	38.69	0.88%	7,632
Feb 25, 2026	38.71	38.83	38.51	38.73	38.35	0.05%	4,323
Feb 24, 2026	38.50	38.71	38.50	38.71	38.28	0.47%	7,307
Feb 23, 2026	38.44	38.53	38.37	38.53	38.11	0.29%	9,674
Feb 20, 2026	38.30	38.44	38.27	38.42	38.00	0.18%	5,197
Feb 19, 2026	38.28	38.35	38.24	38.35	37.93	0.26%	3,915
Feb 18, 2026	38.13	38.27	38.02	38.25	37.83	0.74%	3,647
Feb 17, 2026	37.97	37.99	37.77	37.97	37.55	-0.32%	9,125
Feb 13, 2026	37.63	38.09	37.63	38.09	37.67	1.57%	1,828
Feb 12, 2026	37.88	37.88	37.40	37.50	37.09	-0.87%	9,834
Feb 11, 2026	37.97	38.00	37.70	37.83	37.41	-0.03%	7,758
Feb 10, 2026	37.64	37.85	37.64	37.84	37.42	0.61%	5,116
Feb 9, 2026	37.37	37.61	37.37	37.61	37.20	0.89%	26,024
Feb 6, 2026	37.41	37.41	37.22	37.28	36.87	0.51%	10,558
Feb 5, 2026	37.26	37.36	37.09	37.09	36.68	-1.04%	14,172
Feb 4, 2026	37.26	37.53	37.25	37.48	37.07	1.16%	17,496
Feb 3, 2026	37.04	37.14	36.80	37.05	36.64	0.62%	12,722
Feb 2, 2026	36.49	36.85	36.49	36.82	36.41	0.68%	5,917
Jan 30, 2026	36.92	36.92	36.49	36.57	36.17	-1.61%	5,984
Jan 29, 2026	37.38	37.38	37.02	37.17	36.76	-0.05%	7,040
Jan 28, 2026	37.21	37.28	37.05	37.19	36.78	-0.35%	12,858
Jan 27, 2026	37.34	37.34	37.17	37.32	36.79	0.30%	28,432
Jan 26, 2026	37.40	37.40	37.21	37.21	36.69	0.11%	5,887
Jan 23, 2026	37.20	37.20	37.10	37.17	36.65	0.22%	6,373
Jan 22, 2026	37.10	37.24	37.09	37.09	36.57	0.24%	7,178
Jan 21, 2026	37.06	37.08	36.94	37.00	36.48	0.41%	3,236
Jan 20, 2026	36.98	37.00	36.80	36.85	36.33	-0.75%	7,009
Jan 19, 2026	37.07	37.13	37.05	37.13	36.61	0.22%	5,391
Jan 16, 2026	36.98	37.05	36.93	37.05	36.53	0.27%	16,351
Jan 15, 2026	36.91	36.97	36.91	36.95	36.43	0.24%	4,794
Jan 14, 2026	36.70	36.93	36.70	36.86	36.34	0.71%	3,807
Jan 13, 2026	36.64	36.67	36.59	36.60	36.08	0.33%	4,772
Jan 12, 2026	36.45	36.48	36.40	36.48	35.97	0.25%	2,730
Jan 9, 2026	36.38	36.39	36.35	36.39	35.88	0.75%	2,182
Jan 8, 2026	35.72	36.12	35.72	36.12	35.61	0.92%	7,181
Jan 7, 2026	35.91	35.91	35.79	35.79	35.29	-0.64%	8,365
Jan 6, 2026	36.05	36.15	35.93	36.02	35.51	0.17%	2,752
Jan 5, 2026	35.89	36.09	35.68	35.96	35.45	0.14%	8,315
Jan 2, 2026	35.84	35.91	35.79	35.91	35.40	0.48%	1,487
Dec 31, 2025	35.69	35.82	35.69	35.74	35.24	-0.53%	1,230
Dec 30, 2025	35.85	35.93	35.85	35.93	35.42	0.50%	739
Dec 29, 2025	35.57	35.83	35.57	35.75	35.25	-0.17%	5,177
Dec 24, 2025	35.86	35.86	35.81	35.81	35.20	-0.17%	2,486
Dec 23, 2025	35.75	35.89	35.75	35.87	35.26	0.17%	3,998
Dec 22, 2025	35.76	35.81	35.74	35.81	35.20	0.42%	5,549
Dec 19, 2025	35.61	35.75	35.61	35.66	35.05	0.39%	6,285
Dec 18, 2025	35.48	35.61	35.48	35.52	34.91	0.42%	4,564
Dec 17, 2025	35.41	35.41	35.20	35.37	34.77	0.26%	2,182
Dec 16, 2025	35.61	35.61	35.28	35.28	34.68	-0.93%	6,038
Dec 15, 2025	35.67	35.68	35.61	35.61	35.00	0.11%	1,409
Dec 12, 2025	35.43	35.61	35.43	35.57	34.96	0.25%	1,209
Dec 11, 2025	35.50	35.56	35.47	35.48	34.87	0.14%	5,968
Dec 10, 2025	35.37	35.43	35.28	35.43	34.83	0.43%	3,091
Dec 9, 2025	35.38	35.46	35.28	35.28	34.68	-0.23%	10,262
Dec 8, 2025	35.39	35.41	35.36	35.36	34.76	-0.42%	1,449
Dec 5, 2025	35.57	35.60	35.51	35.51	34.90	-0.28%	4,875
Dec 4, 2025	35.55	35.65	35.55	35.61	35.00	0.71%	2,054
Dec 3, 2025	35.34	35.43	35.30	35.36	34.76	0.20%	6,633