Skip to main content
Fidelity Canadian Value ETF (TSX:FCCV)
Canada flag Canada · Delayed Price · Currency is CAD
22.05
-0.27 (-1.21%)
Apr 28, 2026, 3:51 PM EST

TSX:FCCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.0822.0922.0122.0522.05-1.21%10,196
Apr 27, 202622.3122.3422.2622.3222.32-15,671
Apr 24, 202622.3322.3522.3122.3222.320.22%3,519
Apr 23, 202622.3422.4022.2222.2722.27-0.54%12,924
Apr 22, 202622.5022.5322.3622.3922.390.49%7,082
Apr 21, 202622.6122.6122.2822.2822.28-1.46%8,958
Apr 20, 202622.6122.6522.5922.6122.61-0.18%13,549
Apr 17, 202622.5322.7222.5322.6522.650.76%7,580
Apr 16, 202622.6322.6322.4822.4822.48-0.13%6,277
Apr 15, 202622.5522.5522.4622.5122.510.04%14,818
Apr 14, 202622.3722.5022.3622.5022.500.81%17,463
Apr 13, 202622.1022.3322.1022.3222.321.00%37,275
Apr 10, 202621.9822.1121.9822.1022.101.05%18,650
Apr 9, 202621.9122.0021.8621.8721.87-0.32%4,657
Apr 8, 202622.0722.1321.8421.9421.941.25%22,140
Apr 7, 202621.5821.6721.5821.6721.67-8,716
Apr 6, 202621.5821.7021.5821.6721.670.18%5,842
Apr 2, 202621.4421.6321.4421.6321.630.23%8,166
Apr 1, 202621.5421.6721.4521.5821.581.03%15,721
Mar 31, 202621.1321.3821.1121.3621.363.09%16,047
Mar 30, 202620.9920.9920.7220.7220.72-0.43%2,428
Mar 27, 202620.7720.9220.7720.8120.81-0.14%6,288
Mar 26, 202620.9921.2520.8420.8420.74-1.61%11,632
Mar 25, 202621.2021.2621.1221.1821.081.19%19,586
Mar 24, 202620.7120.9820.7120.9320.830.43%11,472
Mar 23, 202620.5020.9220.5020.8420.741.91%20,529
Mar 20, 202620.7520.7520.3820.4520.36-1.49%18,614
Mar 19, 202620.6920.8020.6020.7620.66-1.52%110,122
Mar 18, 202621.2721.2721.0621.0820.98-1.50%15,576
Mar 17, 202621.4721.5621.4021.4021.300.42%5,654
Mar 16, 202621.1421.3821.1421.3121.210.61%9,000
Mar 13, 202621.5021.5021.1421.1821.08-1.30%10,651
Mar 12, 202621.5421.5521.4621.4621.36-0.83%22,660
Mar 11, 202621.7021.7021.5521.6421.54-0.73%12,706
Mar 10, 202621.8221.9621.7621.8021.700.37%16,126
Mar 9, 202621.3921.7221.1721.7221.620.23%20,253
Mar 6, 202621.7621.7621.5121.6721.57-1.23%11,426
Mar 5, 202622.0422.1121.7921.9421.84-1.08%12,296
Mar 4, 202622.1622.2922.1422.1822.080.36%27,802
Mar 3, 202622.1322.1321.7722.1022.00-2.51%24,779
Mar 2, 202622.5322.6722.5022.6722.570.35%29,202
Feb 27, 202622.6322.6422.5222.5922.49-0.09%18,460
Feb 26, 202622.4722.6222.3722.6122.510.62%12,278
Feb 25, 202622.4122.5422.3422.4722.370.81%64,009
Feb 24, 202622.1522.3222.1522.2922.190.27%20,279
Feb 23, 202622.2922.3222.1222.2322.130.27%16,220
Feb 20, 202622.0722.1721.9722.1722.070.86%31,009
Feb 19, 202621.9921.9921.8721.9821.880.37%9,405
Feb 18, 202621.8621.9121.8221.9021.801.48%21,514
Feb 17, 202621.5821.6221.4121.5821.48-0.60%19,829
Feb 13, 202621.3821.7121.3721.7121.612.36%395,127
Feb 12, 202621.7621.7621.2121.2121.11-2.57%189,254
Feb 11, 202621.8421.8421.6421.7721.670.42%78,983
Feb 10, 202621.5621.7021.5621.6821.580.79%12,149
Feb 9, 202621.2021.5121.2021.5121.412.09%15,444
Feb 6, 202621.0121.1321.0021.0720.971.20%37,829
Feb 5, 202620.9720.9820.8220.8220.72-1.98%21,161
Feb 4, 202621.0821.2421.0121.2421.140.90%13,034
Feb 3, 202621.0521.1320.8421.0520.951.01%15,008
Feb 2, 202620.5420.8420.5420.8420.741.46%18,399
Jan 30, 202620.8920.9920.5220.5420.45-3.84%10,581
Jan 29, 202621.6521.6521.1721.3621.26-0.97%35,511
Jan 28, 202621.5721.6121.4121.5721.470.47%216,749
Jan 27, 202621.5521.6121.3421.4721.37-0.28%33,083
Jan 26, 202621.7321.7921.5321.5321.430.14%102,989
Jan 23, 202621.5221.5521.4321.5021.400.14%15,587
Jan 22, 202621.4221.5821.4221.4721.370.70%12,695
Jan 21, 202621.4421.4421.2921.3221.220.14%19,610
Jan 20, 202621.3221.3621.2621.2921.19-0.33%7,320
Jan 19, 202621.2821.3921.2821.3621.260.66%51,540
Jan 16, 202621.3121.3121.1721.2221.12-0.42%62,202
Jan 15, 202621.1821.3321.1821.3121.210.33%13,149
Jan 14, 202621.2121.2521.1421.2421.140.28%14,766
Jan 13, 202621.2821.2821.1721.1821.08-0.05%12,585
Jan 12, 202621.1121.2021.1121.1921.090.86%29,718
Jan 9, 202620.9321.0420.8921.0120.910.82%69,606
Jan 8, 202620.6120.8420.6120.8420.740.68%7,128
Jan 7, 202620.6620.7020.5220.7020.60-0.48%8,298
Jan 6, 202620.6820.8120.6820.8020.700.87%166,613
Jan 5, 202620.4620.7020.4620.6220.531.53%12,251
Jan 2, 202620.3320.4420.1920.3120.220.25%3,963
Dec 31, 202520.3220.3620.2520.2620.17-0.49%31,721
Dec 30, 202520.4120.4120.3520.3620.270.25%1,300
Dec 29, 202520.3220.4320.3120.3120.22-1.22%11,086
Dec 24, 202520.6220.6220.5520.5620.38-0.29%2,195
Dec 23, 202520.6820.6820.5720.6220.440.10%5,291
Dec 22, 202520.6220.6620.5520.6020.420.83%4,647
Dec 19, 202520.3920.4820.3920.4320.251.09%36,981
Dec 18, 202520.2820.3120.2120.2120.030.55%3,233
Dec 17, 202520.2320.2320.0220.1019.93-0.25%5,679
Dec 16, 202520.2120.2120.0720.1519.97-0.44%2,384
Dec 15, 202520.3320.3320.1920.2420.060.05%4,041
Dec 12, 202520.3120.3120.1320.2320.05-0.10%1,571
Dec 11, 202520.2320.3120.2320.2520.070.75%13,500
Dec 10, 202519.8920.1019.8920.1019.930.65%4,550
Dec 9, 202519.8819.9919.8819.9719.800.35%3,376
Dec 8, 202519.9919.9919.9019.9019.73-0.40%1,519
Dec 5, 202520.1320.1519.9719.9819.81-0.50%4,545
Dec 4, 202520.0920.1320.0820.0819.911.01%2,001
Dec 3, 202519.9419.9419.8419.8819.710.10%1,605