TSX:FCID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.37	35.54	35.35	35.53	35.53	-0.11%	4,121
Apr 27, 2026	35.57	35.63	35.52	35.57	35.37	-0.25%	6,039
Apr 24, 2026	35.69	35.75	35.61	35.66	35.46	-0.31%	17,629
Apr 23, 2026	35.94	35.98	35.52	35.77	35.57	-0.61%	23,319
Apr 22, 2026	36.18	36.18	35.92	35.99	35.79	0.06%	20,088
Apr 21, 2026	36.48	36.48	35.96	35.97	35.77	-1.75%	9,681
Apr 20, 2026	36.75	36.75	36.45	36.61	36.41	-0.57%	8,703
Apr 17, 2026	36.69	36.90	36.65	36.82	36.62	0.63%	11,983
Apr 16, 2026	36.55	36.59	36.46	36.59	36.39	-0.35%	3,603
Apr 15, 2026	36.75	36.75	36.37	36.72	36.52	-0.24%	23,537
Apr 14, 2026	36.67	36.81	36.66	36.81	36.61	0.35%	5,743
Apr 13, 2026	36.35	36.70	36.35	36.68	36.48	0.12%	4,093
Apr 10, 2026	36.60	36.66	36.52	36.64	36.43	0.37%	2,609
Apr 9, 2026	36.31	36.63	36.26	36.50	36.30	-0.38%	14,891
Apr 8, 2026	36.70	36.87	36.50	36.64	36.44	2.37%	4,950
Apr 7, 2026	35.77	35.87	35.50	35.79	35.59	-0.50%	9,618
Apr 6, 2026	35.78	35.97	35.78	35.97	35.77	-0.25%	43,349
Apr 2, 2026	35.37	36.06	35.37	36.06	35.86	0.25%	20,632
Apr 1, 2026	35.90	35.97	35.80	35.97	35.77	1.04%	3,373
Mar 31, 2026	35.19	35.63	35.14	35.60	35.40	2.68%	36,862
Mar 30, 2026	34.84	34.93	34.63	34.67	34.48	0.81%	7,218
Mar 27, 2026	34.45	34.50	34.30	34.39	34.20	-0.20%	2,555
Mar 26, 2026	34.52	34.76	34.46	34.46	34.22	-1.12%	5,743
Mar 25, 2026	34.81	34.97	34.66	34.85	34.61	1.49%	5,563
Mar 24, 2026	34.06	34.46	34.06	34.34	34.10	0.06%	21,093
Mar 23, 2026	34.24	34.45	34.00	34.32	34.08	2.26%	17,121
Mar 20, 2026	34.28	34.28	33.48	33.56	33.33	-2.67%	4,939
Mar 19, 2026	33.98	34.59	33.98	34.48	34.24	0.29%	10,613
Mar 18, 2026	34.63	34.66	34.19	34.38	34.14	-0.98%	16,162
Mar 17, 2026	34.74	34.82	34.62	34.72	34.48	1.14%	14,212
Mar 16, 2026	34.19	34.36	34.18	34.33	34.09	1.15%	6,171
Mar 13, 2026	34.26	34.34	33.91	33.94	33.71	-0.38%	18,696
Mar 12, 2026	34.05	34.12	33.99	34.07	33.83	-1.27%	4,593
Mar 11, 2026	34.31	34.51	34.28	34.51	34.27	0.17%	32,164
Mar 10, 2026	34.40	34.66	34.32	34.45	34.21	0.41%	10,760
Mar 9, 2026	33.77	34.39	33.44	34.31	34.07	0.35%	121,096
Mar 6, 2026	34.01	34.25	33.97	34.19	33.95	-1.30%	23,771
Mar 5, 2026	34.76	34.79	34.40	34.64	34.40	-1.90%	25,819
Mar 4, 2026	35.09	35.34	35.05	35.31	35.07	1.15%	44,222
Mar 3, 2026	34.78	35.14	34.50	34.91	34.67	-3.35%	18,695
Mar 2, 2026	36.10	36.14	35.95	36.12	35.87	-1.20%	10,128
Feb 27, 2026	36.76	36.78	36.51	36.56	36.31	-0.52%	24,372
Feb 26, 2026	36.69	36.75	36.58	36.75	36.50	-0.11%	125,759
Feb 25, 2026	36.68	36.80	36.64	36.79	36.54	0.91%	17,134
Feb 24, 2026	36.40	36.50	36.29	36.46	36.18	-0.08%	13,410
Feb 23, 2026	36.63	36.63	36.42	36.49	36.21	-0.11%	5,960
Feb 20, 2026	36.33	36.53	36.29	36.53	36.25	0.50%	10,838
Feb 19, 2026	36.25	36.35	36.18	36.35	36.07	-0.11%	13,536
Feb 18, 2026	36.36	36.49	36.31	36.39	36.11	0.58%	27,552
Feb 17, 2026	36.10	36.18	35.92	36.18	35.91	-0.03%	20,225
Feb 13, 2026	36.08	36.30	35.85	36.19	35.92	-0.25%	27,079
Feb 12, 2026	36.57	36.57	36.23	36.28	36.00	-0.41%	33,984
Feb 11, 2026	36.32	36.43	36.22	36.43	36.15	1.36%	16,892
Feb 10, 2026	35.88	35.95	35.81	35.94	35.67	0.25%	11,213
Feb 9, 2026	35.73	35.88	35.62	35.85	35.58	0.50%	14,560
Feb 6, 2026	35.48	35.67	35.34	35.67	35.40	2.00%	10,562
Feb 5, 2026	35.15	35.17	34.97	34.97	34.70	-1.58%	11,440
Feb 4, 2026	35.68	35.74	35.44	35.53	35.26	1.20%	23,184
Feb 3, 2026	35.09	35.14	34.86	35.11	34.84	0.17%	8,836
Feb 2, 2026	34.97	35.05	34.91	35.05	34.78	0.92%	5,289
Jan 30, 2026	34.71	34.74	34.60	34.73	34.47	-0.26%	12,238
Jan 29, 2026	34.85	34.85	34.49	34.82	34.56	0.23%	21,081
Jan 28, 2026	34.77	34.77	34.51	34.74	34.48	-1.00%	12,343
Jan 27, 2026	34.94	35.12	34.94	35.09	34.80	0.83%	25,585
Jan 26, 2026	34.77	34.83	34.77	34.80	34.51	0.99%	28,899
Jan 23, 2026	34.35	34.46	34.26	34.46	34.17	0.20%	4,631
Jan 22, 2026	34.36	34.46	34.36	34.39	34.10	0.09%	5,501
Jan 21, 2026	34.01	34.41	34.01	34.36	34.07	1.09%	8,826
Jan 20, 2026	33.99	34.06	33.91	33.99	33.71	-1.11%	6,691
Jan 19, 2026	34.44	34.46	34.22	34.37	34.08	-0.72%	10,177
Jan 16, 2026	34.55	34.62	34.50	34.62	34.33	0.32%	8,718
Jan 15, 2026	34.54	34.56	34.46	34.51	34.22	-	12,082
Jan 14, 2026	34.28	34.51	34.28	34.51	34.22	0.73%	10,856
Jan 13, 2026	34.32	34.32	34.20	34.26	33.98	-0.52%	5,634
Jan 12, 2026	34.28	34.44	34.28	34.44	34.15	0.47%	5,603
Jan 9, 2026	34.08	34.28	34.08	34.28	34.00	0.91%	6,366
Jan 8, 2026	33.91	33.98	33.78	33.97	33.69	0.27%	9,271
Jan 7, 2026	33.78	33.88	33.75	33.88	33.60	-0.06%	9,325
Jan 6, 2026	33.91	33.92	33.88	33.90	33.62	0.24%	3,600
Jan 5, 2026	33.74	33.83	33.62	33.82	33.54	0.51%	4,428
Jan 2, 2026	33.55	33.65	33.49	33.65	33.37	1.36%	7,704
Dec 31, 2025	33.16	33.23	33.16	33.20	32.92	-0.30%	4,746
Dec 30, 2025	33.29	33.30	33.25	33.30	33.02	0.33%	5,145
Dec 29, 2025	32.97	33.19	32.94	33.19	32.91	-0.12%	5,071
Dec 24, 2025	33.22	33.25	33.21	33.23	32.81	-0.18%	2,171
Dec 23, 2025	33.25	33.30	33.25	33.29	32.87	0.42%	2,909
Dec 22, 2025	33.08	33.15	33.06	33.15	32.73	-0.06%	4,389
Dec 19, 2025	33.07	33.19	33.07	33.17	32.75	0.71%	3,790
Dec 18, 2025	32.99	33.05	32.89	32.94	32.52	0.20%	9,309
Dec 17, 2025	32.80	32.91	32.80	32.87	32.46	-0.18%	11,803
Dec 16, 2025	32.99	32.99	32.80	32.93	32.52	-0.81%	9,305
Dec 15, 2025	33.21	33.21	33.10	33.20	32.78	0.64%	4,065
Dec 12, 2025	33.09	33.12	32.94	32.99	32.58	-0.33%	8,172
Dec 11, 2025	33.03	33.12	33.00	33.10	32.69	0.55%	12,165
Dec 10, 2025	32.74	32.92	32.73	32.92	32.51	0.77%	7,198
Dec 9, 2025	32.69	32.73	32.66	32.67	32.26	-0.06%	5,355
Dec 8, 2025	32.58	32.69	32.58	32.69	32.28	0.06%	1,910
Dec 5, 2025	33.04	33.04	32.65	32.67	32.26	-1.42%	11,017
Dec 4, 2025	33.14	33.14	33.06	33.14	32.72	0.24%	13,159
Dec 3, 2025	32.90	33.06	32.86	33.06	32.65	0.15%	11,501