Skip to main content
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.53
-0.07 (-0.27%)
At close: Mar 5, 2026

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.5225.5325.5225.5325.53-0.27%2,302
Mar 4, 202625.5925.6125.5925.6025.60-4,757
Mar 3, 202625.5825.6325.5825.6025.60-0.31%5,200
Mar 2, 202625.7525.7525.5525.6825.68-0.27%6,380
Feb 27, 202625.7325.7525.7225.7525.750.27%8,600
Feb 26, 202625.6725.7025.6625.6825.68-0.19%4,529
Feb 24, 202625.7325.7325.7225.7325.66-5,800
Feb 23, 202625.7425.7425.6925.7325.660.23%4,002
Feb 20, 202625.6625.6725.6625.6725.61-0.04%4,400
Feb 19, 202625.6325.6825.6325.6825.61-8,300
Feb 18, 202625.6825.6825.6725.6825.61-0.16%4,600
Feb 17, 202625.6925.7225.6725.7225.650.12%7,653
Feb 13, 202625.6925.6925.6825.6925.620.23%2,400
Feb 12, 202625.6125.6325.6125.6325.570.39%4,200
Feb 11, 202625.5425.5425.5325.5325.47-0.08%4,000
Feb 10, 202625.5525.5525.5425.5525.490.24%4,400
Feb 9, 202625.4425.4925.4425.4925.430.08%7,901
Feb 6, 202625.4125.4725.4125.4725.410.04%1,800
Feb 5, 202625.4425.4625.4425.4625.400.39%4,700
Feb 4, 202625.3725.3725.3625.3625.30-0.04%2,300
Feb 3, 202625.3625.3825.3525.3725.31-0.16%3,500
Feb 2, 202625.3625.4125.3625.4125.350.04%2,500
Jan 30, 202625.4025.4025.3925.4025.340.04%5,042
Jan 29, 202625.4125.4125.3925.3925.33-0.08%737
Jan 28, 202625.4125.4125.4125.4125.35-0.43%100
Jan 27, 202625.5125.5225.5125.5225.370.04%236
Jan 26, 202625.4925.5125.4925.5125.370.16%5,866
Jan 23, 202625.4725.4725.4725.4725.330.04%515
Jan 22, 202625.4525.4625.4525.4625.320.08%3,900
Jan 21, 202625.3925.4525.3925.4425.300.20%4,152
Jan 20, 202625.3925.4125.3925.3925.25-0.47%3,000
Jan 19, 202625.5125.5125.5125.5125.370.08%1,000
Jan 16, 202625.4825.4925.4725.4925.35-0.23%3,800
Jan 15, 202625.5425.5625.5425.5525.40-0.08%3,969
Jan 14, 202625.5725.5725.5625.5725.420.16%4,789
Jan 13, 202625.5125.5325.5125.5325.380.12%8,200
Jan 12, 202625.4825.5125.4725.5025.36-3,698
Jan 9, 202625.5025.5025.5025.5025.360.08%1,600
Jan 8, 202625.4425.4825.4425.4825.34-0.12%6,300
Jan 7, 202625.5125.5225.5025.5125.370.12%4,300
Jan 6, 202625.4525.4825.4525.4825.34-3,300
Jan 5, 202625.4825.4825.4825.4825.340.24%2,400
Jan 2, 202625.4425.4425.4225.4225.28-0.16%2,200
Dec 31, 202525.4325.4625.4325.4625.32-0.20%2,000
Dec 30, 202525.5125.5225.5125.5125.37-0.12%3,100
Dec 29, 202525.5325.5425.5025.5425.390.04%2,500
Dec 23, 202525.5025.5325.5025.5325.29-3,300
Dec 22, 202525.5225.5325.5225.5325.29-0.08%2,400
Dec 19, 202525.5525.5525.5425.5525.31-0.08%3,300
Dec 18, 202525.5825.5825.5625.5725.330.20%2,000
Dec 17, 202525.5225.5225.5125.5225.28-3,500
Dec 16, 202525.4925.5225.4925.5225.280.16%2,800
Dec 15, 202525.4825.4825.4825.4825.240.04%2,200
Dec 12, 202525.4725.4725.4625.4725.23-0.27%2,600
Dec 11, 202525.5325.5425.5325.5425.300.12%1,400
Dec 10, 202525.4925.5125.4825.5125.270.16%2,600
Dec 9, 202525.4725.4725.4625.4725.23-0.12%3,973
Dec 8, 202525.4825.5025.4825.5025.26-0.08%2,400
Dec 5, 202525.5425.5425.5225.5225.28-0.20%2,000
Dec 4, 202525.5725.5725.5625.5725.33-0.16%3,201
Dec 3, 202525.6025.6525.6025.6125.370.16%4,200
Dec 2, 202525.5625.5725.5625.5725.330.20%2,800
Dec 1, 202525.5825.5825.5225.5225.28-2.85%1,200
Nov 27, 202526.2726.2726.2726.2726.032.46%100
Nov 26, 202525.6425.6425.6425.6425.40-0.39%1,500
Nov 25, 202525.7125.7425.7125.7425.420.12%2,100
Nov 24, 202525.6725.7125.6725.7125.390.31%4,700
Nov 21, 202525.6225.6325.6225.6325.320.20%1,000
Nov 20, 202525.5725.5925.5725.5825.270.12%3,800
Nov 19, 202525.5725.5925.5525.5525.24-0.08%3,500
Nov 18, 202525.5725.5725.5725.5725.260.08%100
Nov 17, 202525.5525.5525.5525.5525.240.04%1,200
Nov 14, 202525.5525.5525.5425.5425.23-0.23%1,200
Nov 13, 202525.6125.6225.6025.6025.29-0.39%3,068
Nov 12, 202525.7025.7225.6825.7025.380.27%4,309
Nov 11, 202525.6325.6325.6325.6325.320.12%2,100
Nov 10, 202525.6025.6025.5925.6025.29-0.04%4,400
Nov 7, 202525.6025.6325.6025.6125.300.08%4,100
Nov 6, 202525.6025.6025.5925.5925.280.08%4,500
Nov 5, 202525.5825.5825.5325.5725.26-0.12%3,000
Nov 4, 202525.6025.6025.6025.6025.290.16%2,100
Nov 3, 202525.4725.5625.4725.5625.25-0.20%2,900
Oct 31, 202525.6025.6125.5725.6125.30-0.08%6,900
Oct 30, 202525.6425.6425.6225.6325.32-1.00%5,900
Oct 28, 202525.8725.8925.8725.8925.480.12%4,863
Oct 27, 202525.8525.8625.8525.8625.450.12%2,800
Oct 24, 202525.8325.8325.8125.8325.42-4,400
Oct 23, 202525.8425.8425.8325.8325.42-0.19%2,400
Oct 22, 202525.8425.8825.8425.8825.470.04%2,300
Oct 21, 202525.8825.8825.8725.8725.460.15%4,600
Oct 20, 202525.8325.8325.8225.8325.420.08%2,800
Oct 17, 202525.8025.8125.8025.8125.40-0.04%3,900
Oct 16, 202525.7725.8225.7725.8225.410.27%500
Oct 15, 202525.7525.7525.7525.7525.34-1,200
Oct 14, 202525.7425.7525.7225.7525.340.31%1,319
Oct 10, 202525.6425.6925.6425.6725.260.27%1,300
Oct 9, 202525.5925.6025.5925.6025.19-0.08%2,500
Oct 8, 202525.6425.6425.6225.6225.21-0.08%4,200
Oct 7, 202525.6125.6425.6125.6425.230.20%2,200
Oct 6, 202525.5925.5925.5925.5925.18-0.20%2,800