Skip to main content
Fidelity Core U.S. Bond ETF (TSX:FCUB)
Canada flag Canada · Delayed Price · Currency is CAD
25.27
-0.01 (-0.04%)
Apr 27, 2026, 3:59 PM EST

TSX:FCUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.2525.2725.2325.2725.18-0.04%5,000
Apr 24, 202625.2725.2925.2725.2825.190.04%2,300
Apr 23, 202625.2725.2725.2525.2725.18-0.08%800
Apr 22, 202625.2925.2925.2925.2925.20-0.04%3,000
Apr 21, 202625.3025.3125.3025.3025.21-0.20%401
Apr 20, 202625.3525.3525.3425.3525.260.04%3,300
Apr 17, 202625.3525.3525.3425.3425.250.32%2,100
Apr 16, 202625.2625.2625.2625.2625.17-0.20%4,300
Apr 15, 202625.2925.3125.2825.3125.22-0.04%3,400
Apr 14, 202625.3225.3225.3225.3225.230.28%2,600
Apr 13, 202625.2425.2525.2425.2525.160.12%2,400
Apr 10, 202625.2225.2325.2225.2225.13-0.12%4,040
Apr 9, 202625.2525.2525.2525.2525.160.04%2,100
Apr 8, 202625.2825.2825.2425.2425.150.24%3,700
Apr 7, 202625.1125.1825.1125.1825.090.08%2,101
Apr 6, 202625.1625.1625.1625.1625.07-0.08%1,800
Apr 2, 202625.1725.1825.1725.1825.090.04%2,500
Apr 1, 202625.1825.1825.1725.1725.080.12%1,800
Mar 31, 202625.0925.1525.0925.1425.050.36%3,200
Mar 30, 202625.0425.0525.0425.0524.96-0.48%2,200
Mar 25, 202625.1625.1725.1625.1725.000.24%2,000
Mar 24, 202625.1125.1125.1125.1124.94-0.20%1,000
Mar 23, 202625.1625.1625.1625.1624.990.28%1,000
Mar 20, 202625.0825.1225.0825.0924.92-0.83%1,100
Mar 19, 202625.2525.3125.2525.3025.130.04%3,400
Mar 18, 202625.2925.2925.2925.2925.12-0.32%300
Mar 17, 202625.3525.3725.3525.3725.200.28%2,700
Mar 16, 202625.2625.3025.2625.3025.130.28%500
Mar 13, 202625.2325.2325.2325.2325.06-0.12%1,600
Mar 12, 202625.2625.2625.2625.2625.09-0.43%1,100
Mar 11, 202625.3625.3725.3625.3725.20-0.47%2,210
Mar 10, 202625.4925.4925.4925.4925.32-0.23%200
Mar 9, 202625.5125.5525.5125.5525.380.20%1,300
Mar 6, 202625.4625.5025.4625.5025.33-0.12%4,000
Mar 5, 202625.5225.5325.5225.5325.36-0.27%2,302
Mar 4, 202625.5925.6125.5925.6025.43-4,757
Mar 3, 202625.5825.6325.5825.6025.43-0.31%5,200
Mar 2, 202625.7525.7525.5525.6825.51-0.27%6,380
Feb 27, 202625.7325.7525.7225.7525.580.27%8,600
Feb 26, 202625.6725.7025.6625.6825.51-0.19%4,529
Feb 24, 202625.7325.7325.7225.7325.49-5,800
Feb 23, 202625.7425.7425.6925.7325.490.23%4,002
Feb 20, 202625.6625.6725.6625.6725.43-0.04%4,400
Feb 19, 202625.6325.6825.6325.6825.44-8,300
Feb 18, 202625.6825.6825.6725.6825.44-0.16%4,600
Feb 17, 202625.6925.7225.6725.7225.480.12%7,653
Feb 13, 202625.6925.6925.6825.6925.450.23%2,400
Feb 12, 202625.6125.6325.6125.6325.390.39%4,200
Feb 11, 202625.5425.5425.5325.5325.29-0.08%4,000
Feb 10, 202625.5525.5525.5425.5525.310.24%4,400
Feb 9, 202625.4425.4925.4425.4925.260.08%7,901
Feb 6, 202625.4125.4725.4125.4725.240.04%1,800
Feb 5, 202625.4425.4625.4425.4625.230.39%4,700
Feb 4, 202625.3725.3725.3625.3625.13-0.04%2,300
Feb 3, 202625.3625.3825.3525.3725.14-0.16%3,500
Feb 2, 202625.3625.4125.3625.4125.180.04%2,500
Jan 30, 202625.4025.4025.3925.4025.170.04%5,042
Jan 29, 202625.4125.4125.3925.3925.16-0.08%737
Jan 28, 202625.4125.4125.4125.4125.18-0.43%100
Jan 27, 202625.5125.5225.5125.5225.200.04%236
Jan 26, 202625.4925.5125.4925.5125.200.16%5,866
Jan 23, 202625.4725.4725.4725.4725.160.04%515
Jan 22, 202625.4525.4625.4525.4625.150.08%3,900
Jan 21, 202625.3925.4525.3925.4425.130.20%4,152
Jan 20, 202625.3925.4125.3925.3925.08-0.47%3,000
Jan 19, 202625.5125.5125.5125.5125.200.08%1,000
Jan 16, 202625.4825.4925.4725.4925.18-0.23%3,800
Jan 15, 202625.5425.5625.5425.5525.23-0.08%3,969
Jan 14, 202625.5725.5725.5625.5725.250.16%4,789
Jan 13, 202625.5125.5325.5125.5325.210.12%8,200
Jan 12, 202625.4825.5125.4725.5025.19-3,698
Jan 9, 202625.5025.5025.5025.5025.190.08%1,600
Jan 8, 202625.4425.4825.4425.4825.17-0.12%6,300
Jan 7, 202625.5125.5225.5025.5125.200.12%4,300
Jan 6, 202625.4525.4825.4525.4825.17-3,300
Jan 5, 202625.4825.4825.4825.4825.170.24%2,400
Jan 2, 202625.4425.4425.4225.4225.11-0.16%2,200
Dec 31, 202525.4325.4625.4325.4625.15-0.20%2,000
Dec 30, 202525.5125.5225.5125.5125.20-0.12%3,100
Dec 29, 202525.5325.5425.5025.5425.220.04%2,500
Dec 23, 202525.5025.5325.5025.5325.12-3,300
Dec 22, 202525.5225.5325.5225.5325.12-0.08%2,400
Dec 19, 202525.5525.5525.5425.5525.14-0.08%3,300
Dec 18, 202525.5825.5825.5625.5725.160.20%2,000
Dec 17, 202525.5225.5225.5125.5225.11-3,500
Dec 16, 202525.4925.5225.4925.5225.110.16%2,800
Dec 15, 202525.4825.4825.4825.4825.070.04%2,200
Dec 12, 202525.4725.4725.4625.4725.06-0.27%2,600
Dec 11, 202525.5325.5425.5325.5425.130.12%1,400
Dec 10, 202525.4925.5125.4825.5125.100.16%2,600
Dec 9, 202525.4725.4725.4625.4725.06-0.12%3,973
Dec 8, 202525.4825.5025.4825.5025.09-0.08%2,400
Dec 5, 202525.5425.5425.5225.5225.11-0.20%2,000
Dec 4, 202525.5725.5725.5625.5725.16-0.16%3,201
Dec 3, 202525.6025.6525.6025.6125.200.16%4,200
Dec 2, 202525.5625.5725.5625.5725.160.20%2,800
Dec 1, 202525.5825.5825.5225.5225.11-2.85%1,200
Nov 27, 202526.2726.2726.2726.2725.852.46%100
Nov 26, 202525.6425.6425.6425.6425.23-0.39%1,500
Nov 25, 202525.7125.7425.7125.7425.250.12%2,100