TSX:FCUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.93	41.93	41.88	41.88	-	0.38%	200
Apr 27, 2026	41.68	41.72	41.68	41.72	41.59	-0.36%	1,021
Apr 24, 2026	41.86	41.87	41.86	41.87	41.73	-0.26%	342
Apr 23, 2026	41.95	42.00	41.95	41.98	41.84	0.55%	791
Apr 22, 2026	41.62	41.75	41.62	41.75	41.61	0.36%	1,187
Apr 21, 2026	41.60	41.60	41.60	41.60	41.47	-0.34%	1,657
Apr 20, 2026	41.78	41.78	41.74	41.74	41.60	-0.10%	479
Apr 17, 2026	41.78	41.78	41.78	41.78	41.64	-	1,304
Apr 16, 2026	41.69	41.78	41.69	41.78	41.64	0.36%	200
Apr 15, 2026	41.63	41.63	41.63	41.63	41.50	-0.22%	227
Apr 14, 2026	41.71	41.72	41.50	41.72	41.59	-0.22%	378
Apr 13, 2026	41.69	41.81	41.68	41.81	41.67	0.02%	793
Apr 9, 2026	41.82	41.82	41.80	41.80	41.66	0.60%	324
Apr 8, 2026	41.44	41.55	41.44	41.55	41.42	0.05%	1,192
Apr 7, 2026	41.51	41.57	41.51	41.53	41.40	0.02%	4,487
Apr 6, 2026	41.52	41.52	41.52	41.52	41.39	0.46%	862
Apr 2, 2026	41.15	41.37	41.15	41.33	41.20	0.44%	2,259
Apr 1, 2026	41.13	41.15	41.13	41.15	41.02	-0.75%	1,876
Mar 31, 2026	41.07	41.48	41.07	41.46	41.33	1.49%	657
Mar 30, 2026	40.99	41.02	40.85	40.85	40.72	0.42%	826
Mar 27, 2026	40.85	40.85	40.68	40.68	40.55	-0.78%	3,205
Mar 25, 2026	40.90	41.01	40.90	41.00	40.80	0.27%	797
Mar 24, 2026	40.81	40.95	40.81	40.89	40.69	1.04%	3,435
Mar 23, 2026	40.47	40.47	40.47	40.47	40.27	0.32%	1,144
Mar 20, 2026	40.34	40.34	40.34	40.34	40.14	-1.08%	743
Mar 19, 2026	40.73	40.78	40.73	40.78	40.58	-1.02%	343
Mar 17, 2026	41.45	41.45	41.20	41.20	41.00	0.22%	392
Mar 16, 2026	41.06	41.11	41.06	41.11	40.91	0.05%	533
Mar 13, 2026	41.09	41.09	41.09	41.09	40.89	0.98%	160
Mar 12, 2026	40.71	40.71	40.69	40.69	40.49	-	702
Mar 11, 2026	40.69	40.69	40.69	40.69	40.49	0.10%	3,201
Mar 10, 2026	40.65	40.65	40.65	40.65	40.45	0.20%	385
Mar 9, 2026	40.57	40.57	40.57	40.57	40.37	-0.54%	223
Mar 6, 2026	40.86	40.90	40.76	40.79	40.59	-0.92%	1,657
Mar 5, 2026	41.32	41.40	41.11	41.17	40.97	-0.46%	17,577
Mar 4, 2026	41.37	41.38	41.36	41.36	41.16	0.02%	1,171
Mar 3, 2026	41.50	41.50	41.14	41.35	41.15	-0.84%	1,037
Mar 2, 2026	41.78	41.78	41.70	41.70	41.50	0.19%	1,240
Feb 27, 2026	41.55	41.62	41.55	41.62	41.42	-	778
Feb 26, 2026	41.67	41.67	41.62	41.62	41.42	-0.86%	1,509
Feb 25, 2026	41.98	41.98	41.98	41.98	41.78	-0.21%	214
Feb 24, 2026	42.05	42.07	42.05	42.07	41.87	0.38%	2,226
Feb 23, 2026	41.82	41.91	41.82	41.91	41.71	0.46%	863
Feb 20, 2026	41.71	41.72	41.71	41.72	41.52	0.17%	6,606
Feb 19, 2026	41.65	41.65	41.65	41.65	41.45	-0.22%	745
Feb 18, 2026	41.75	41.75	41.68	41.74	41.54	0.75%	1,952
Feb 17, 2026	41.50	41.50	41.41	41.43	41.23	-0.29%	3,010
Feb 13, 2026	41.56	41.65	41.55	41.55	41.35	-0.24%	621
Feb 12, 2026	41.65	41.65	41.65	41.65	41.45	-0.41%	132
Feb 11, 2026	41.85	41.85	41.82	41.82	41.62	0.99%	1,941
Feb 10, 2026	41.11	41.46	41.11	41.41	41.21	0.36%	4,944
Feb 9, 2026	41.25	41.28	41.25	41.26	41.06	-0.27%	1,655
Feb 6, 2026	41.19	41.43	41.19	41.37	41.17	1.60%	1,582
Feb 5, 2026	40.85	40.85	40.70	40.72	40.52	-1.09%	590
Feb 4, 2026	41.14	41.20	41.09	41.17	40.97	1.25%	1,101
Feb 3, 2026	40.60	40.72	40.50	40.66	40.46	0.27%	6,040
Feb 2, 2026	40.24	40.56	40.24	40.55	40.35	1.22%	3,500
Jan 30, 2026	39.77	40.06	39.77	40.06	39.87	0.43%	535
Jan 29, 2026	39.85	39.91	39.72	39.89	39.70	-0.57%	1,635
Jan 28, 2026	40.23	40.24	40.04	40.12	39.93	-0.32%	5,096
Jan 27, 2026	40.34	40.42	40.24	40.25	39.98	-0.30%	100,574
Jan 26, 2026	40.03	40.37	40.03	40.37	40.10	0.92%	1,155
Jan 23, 2026	40.01	40.01	40.00	40.00	39.73	-0.42%	2,262
Jan 22, 2026	40.17	40.17	40.17	40.17	39.90	-0.12%	1,109
Jan 21, 2026	39.80	40.27	39.80	40.22	39.95	1.06%	3,774
Jan 20, 2026	40.06	40.07	39.80	39.80	39.54	-1.70%	916
Jan 19, 2026	40.63	40.63	40.49	40.49	40.22	-0.78%	540
Jan 16, 2026	40.80	40.86	40.80	40.81	40.54	0.37%	2,220
Jan 15, 2026	40.78	40.78	40.66	40.66	40.39	0.30%	673
Jan 14, 2026	40.33	40.54	40.29	40.54	40.27	1.15%	983
Jan 13, 2026	39.96	40.20	39.96	40.08	39.81	0.43%	2,808
Jan 12, 2026	39.75	39.93	39.75	39.91	39.65	-0.20%	2,813
Jan 9, 2026	39.58	40.05	39.58	39.99	39.73	1.09%	3,394
Jan 8, 2026	39.51	39.66	39.51	39.56	39.30	1.02%	1,771
Jan 7, 2026	39.32	39.32	39.16	39.16	38.90	-0.81%	7,790
Jan 6, 2026	39.38	39.50	39.38	39.48	39.22	0.25%	3,892
Jan 5, 2026	39.20	39.38	39.20	39.38	39.12	0.43%	451
Jan 2, 2026	39.21	39.21	39.21	39.21	38.95	0.56%	228
Dec 31, 2025	39.21	39.21	38.98	38.99	38.73	-0.28%	582
Dec 30, 2025	39.03	39.12	39.03	39.10	38.84	0.08%	4,395
Dec 29, 2025	38.92	39.07	38.92	39.07	38.81	0.03%	53,510
Dec 24, 2025	39.06	39.06	39.06	39.06	38.62	0.05%	116
Dec 23, 2025	39.04	39.04	39.04	39.04	38.60	-0.08%	1,277
Dec 22, 2025	38.99	39.07	38.97	39.07	38.63	-0.03%	12,525
Dec 19, 2025	39.19	39.19	39.08	39.08	38.64	0.44%	2,717
Dec 18, 2025	39.22	39.22	38.91	38.91	38.47	-0.23%	12,841
Dec 17, 2025	39.07	39.07	38.92	39.00	38.56	0.39%	1,492
Dec 16, 2025	39.05	39.06	38.85	38.85	38.41	-1.09%	526
Dec 15, 2025	39.43	39.43	39.28	39.28	38.84	-0.43%	962
Dec 12, 2025	39.47	39.47	39.45	39.45	39.01	-0.38%	1,196
Dec 11, 2025	39.60	39.60	39.60	39.60	39.16	0.23%	486
Dec 10, 2025	39.51	39.51	39.47	39.51	39.07	0.30%	902
Dec 9, 2025	39.52	39.52	39.39	39.39	38.95	-0.15%	719
Dec 8, 2025	39.26	39.45	39.26	39.45	39.01	0.20%	1,148
Dec 5, 2025	39.71	39.71	39.37	39.37	38.93	-1.11%	1,564
Dec 4, 2025	39.89	39.91	39.81	39.81	39.36	-0.25%	675
Dec 3, 2025	40.02	40.02	39.91	39.91	39.46	-0.13%	1,806
Dec 2, 2025	39.87	39.96	39.87	39.96	39.51	-0.42%	587
Dec 1, 2025	40.13	40.13	40.13	40.13	39.68	-0.17%	141
Nov 28, 2025	40.19	40.20	40.19	40.20	39.75	-0.02%	276