Skip to main content
Fidelity U.S. High Quality ETF (TSX:FCUQ)
Canada flag Canada · Delayed Price · Currency is CAD
68.09
-0.29 (-0.42%)
Apr 28, 2026, 3:59 PM EST

TSX:FCUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202668.0968.0968.0968.0968.09-0.42%1,331
Apr 27, 202668.3668.3868.1868.3868.38-0.77%4,692
Apr 24, 202668.5568.9568.5568.9168.910.97%2,915
Apr 23, 202668.1868.3567.6468.2568.25-0.22%6,698
Apr 22, 202668.2668.4168.1968.4068.400.74%1,827
Apr 21, 202668.4668.4667.8867.9067.90-0.47%3,263
Apr 20, 202668.3868.3868.2268.2268.22-0.79%1,418
Apr 17, 202668.2568.8668.2568.7668.761.73%2,728
Apr 16, 202667.6967.6967.5767.5967.590.06%1,000
Apr 15, 202667.4067.5767.3867.5567.550.15%3,964
Apr 14, 202666.8567.4866.8567.4567.450.72%1,530
Apr 13, 202666.2866.9766.2866.9766.970.68%2,543
Apr 10, 202666.5366.5366.4866.5266.52-0.28%2,296
Apr 9, 202666.3066.7566.2166.7166.710.01%1,543
Apr 8, 202666.8866.8866.4866.7066.702.43%2,038
Apr 7, 202664.9065.1264.7565.1265.12-0.43%11,680
Apr 6, 202665.3165.4465.3165.4065.400.49%1,527
Apr 2, 202664.0065.1064.0065.0865.080.29%7,078
Apr 1, 202664.6365.1364.6364.8964.890.53%2,196
Mar 31, 202664.1864.6364.1864.5564.552.70%4,912
Mar 30, 202663.0863.2262.8562.8562.850.34%1,114
Mar 27, 202662.8763.2162.6462.6462.64-1.35%4,376
Mar 26, 202663.8864.3963.5063.5063.37-1.41%1,895
Mar 25, 202664.3164.5764.3164.4164.281.13%1,222
Mar 24, 202663.5963.9563.5963.6963.56-0.53%5,073
Mar 23, 202664.4064.5463.9964.0363.901.38%4,305
Mar 20, 202663.5963.6062.9163.1663.03-1.47%5,458
Mar 19, 202664.0664.2363.6164.1063.97-0.80%3,643
Mar 18, 202665.6365.6364.6264.6264.49-1.78%4,407
Mar 17, 202665.8566.2165.7965.7965.660.29%1,158
Mar 16, 202665.6065.6065.6065.6065.470.51%256
Mar 13, 202665.3465.4565.2665.2765.14-0.18%2,159
Mar 12, 202665.8465.8565.3865.3965.26-1.27%6,238
Mar 11, 202666.2566.2566.0766.2366.10-0.65%1,075
Mar 10, 202667.0367.1866.6466.6666.53-0.51%7,478
Mar 9, 202665.4967.0265.3167.0066.870.75%4,217
Mar 6, 202666.4766.6866.4266.5066.37-1.66%4,260
Mar 5, 202667.5767.6267.3467.6267.49-0.38%2,136
Mar 4, 202668.0368.0367.8867.8867.750.40%1,814
Mar 3, 202667.1067.7867.1067.6167.48-1.69%2,396
Mar 2, 202667.9668.8567.9668.7768.630.07%3,069
Feb 27, 202668.5068.7268.5068.7268.58-0.61%1,492
Feb 26, 202668.8169.1468.7669.1469.00-1,109
Feb 25, 202668.9469.2468.9469.1469.000.55%1,366
Feb 24, 202668.2168.7868.1068.7668.621.12%5,272
Feb 23, 202668.1168.1967.9368.0067.87-0.50%4,804
Feb 20, 202668.2568.3468.1568.3468.200.77%2,341
Feb 19, 202667.6967.8367.6967.8267.69-0.35%1,133
Feb 18, 202667.8668.2567.8668.0667.930.89%1,560
Feb 17, 202667.3167.6167.3167.4667.330.21%1,863
Feb 13, 202667.3167.7167.2967.3267.19-0.06%1,564
Feb 12, 202668.2268.2267.3467.3667.23-1.23%2,575
Feb 11, 202668.2568.3768.0468.2068.060.25%1,658
Feb 10, 202668.0868.1668.0368.0367.90-0.18%3,172
Feb 9, 202668.0068.1968.0068.1568.01-0.41%1,585
Feb 6, 202667.9068.4967.9068.4368.291.47%1,623
Feb 5, 202667.3667.6067.3667.4467.31-0.67%1,473
Feb 4, 202668.0368.2267.6767.9067.76-0.04%3,715
Feb 3, 202668.5868.5867.6267.9267.79-1.61%3,634
Feb 2, 202668.9369.1268.9369.0368.891.01%1,399
Jan 30, 202667.8468.3467.8468.3468.200.62%3,130
Jan 29, 202668.1368.1367.6167.9267.79-0.72%9,403
Jan 28, 202668.6168.6868.3668.4168.27-0.31%3,208
Jan 27, 202668.9768.9768.6268.6268.48-0.57%1,203
Jan 26, 202668.3469.1168.3469.0268.880.90%2,780
Jan 23, 202668.6368.6768.3668.4068.26-0.45%1,865
Jan 22, 202669.0269.0268.5868.7168.570.15%2,153
Jan 21, 202668.1268.8768.1068.6168.471.09%5,743
Jan 20, 202668.4068.4667.8167.8767.74-2.33%5,248
Jan 19, 202668.9869.4968.9869.4969.35-0.36%7,238
Jan 16, 202669.8569.8569.6769.7469.60-0.06%2,358
Jan 15, 202670.0570.0569.7069.7869.640.37%910
Jan 14, 202669.4369.5269.4369.5269.38-0.59%1,607
Jan 13, 202670.0470.0469.7769.9369.79-0.20%2,196
Jan 12, 202669.7770.0769.7770.0769.930.08%1,469
Jan 9, 202669.4070.0769.4070.0269.881.16%92,208
Jan 8, 202668.9469.2268.9469.2169.07-0.07%1,272
Jan 7, 202668.8369.2668.8369.2669.120.51%929
Jan 6, 202668.4368.9168.4368.9168.770.70%2,523
Jan 5, 202668.4768.6168.4368.4368.290.47%26,597
Jan 2, 202668.7068.7067.9768.1167.98-0.22%1,119
Dec 31, 202568.5768.6468.2668.2668.12-0.61%4,389
Dec 30, 202568.6568.6868.6568.6868.54-0.19%767
Dec 29, 202568.5268.8168.5268.8168.67-0.28%1,717
Dec 24, 202569.0069.0069.0069.0068.760.16%201
Dec 23, 202568.8968.8968.8968.8968.650.01%181
Dec 22, 202568.9168.9168.8868.8868.640.19%408
Dec 19, 202568.4168.7568.4168.7568.510.66%2,360
Dec 18, 202568.3068.4068.0068.3068.060.69%1,184
Dec 17, 202567.9167.9267.8267.8367.59-0.60%739
Dec 16, 202568.3168.3167.9868.2468.00-0.31%1,245
Dec 15, 202568.6668.6668.4568.4568.210.01%2,130
Dec 12, 202568.9168.9168.4468.4468.20-0.88%2,044
Dec 11, 202568.7769.0568.7769.0568.810.31%556
Dec 10, 202568.7568.8968.7568.8468.60-0.22%681
Dec 9, 202569.0769.0768.9468.9968.75-0.19%1,100
Dec 8, 202569.1369.1369.0769.1268.88-0.12%6,925
Dec 5, 202569.3469.3469.1869.2068.96-0.70%2,867
Dec 4, 202569.7169.7169.5969.6969.440.11%407
Dec 3, 202569.5969.7069.5969.6169.36-0.13%831