Skip to main content
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
23.48
-0.28 (-1.18%)
Mar 9, 2026, 2:13 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202623.5423.5423.3223.45--1.30%6,259
Mar 6, 202623.8423.9023.7123.7623.76-1.61%30,211
Mar 5, 202624.1624.2724.0024.1524.15-0.45%36,751
Mar 4, 202624.2724.3624.1824.2624.260.58%47,403
Mar 3, 202624.0024.1923.7724.1224.12-1.03%61,215
Mar 2, 202624.1324.4124.1324.3724.370.12%24,343
Feb 27, 202624.3924.3924.2424.3424.34-1.22%54,667
Feb 26, 202624.7324.7324.5124.6424.64-0.04%35,203
Feb 25, 202624.7124.7124.4824.6524.650.45%27,702
Feb 24, 202624.3224.5524.2624.5424.541.11%47,801
Feb 23, 202624.6024.6224.1524.2724.27-1.54%43,664
Feb 20, 202624.4924.6524.4024.6524.650.45%76,100
Feb 19, 202624.5424.5424.3824.5424.54-0.20%47,095
Feb 18, 202624.4224.6624.4224.5924.591.19%34,181
Feb 17, 202624.3224.3924.1624.3024.30-0.04%71,919
Feb 13, 202624.0824.3723.9924.3124.310.79%56,611
Feb 12, 202624.4824.5924.1224.1224.12-1.35%49,781
Feb 11, 202624.5524.5924.3424.4524.450.66%54,016
Feb 10, 202624.2024.3424.2024.2924.290.16%49,411
Feb 9, 202624.1724.3024.1624.2524.25-0.21%37,255
Feb 6, 202623.9024.3023.8824.3024.300.87%72,824
Feb 5, 202623.8524.0923.6324.0924.090.25%92,156
Feb 4, 202624.0624.1623.8624.0324.030.54%52,776
Feb 3, 202624.1824.1823.7723.9023.90-0.42%62,049
Feb 2, 202623.6924.0223.6924.0024.001.44%40,825
Jan 30, 202623.6523.7023.4923.6623.66-0.50%57,416
Jan 29, 202623.9723.9723.6023.7823.78-0.54%85,598
Jan 28, 202623.9523.9523.8423.9123.910.34%78,771
Jan 27, 202624.0324.0323.8223.8323.83-1.45%54,931
Jan 26, 202624.1624.2524.1324.1824.180.50%91,235
Jan 23, 202624.3124.3124.0524.0624.06-1.23%43,211
Jan 22, 202624.4124.4824.3324.3624.360.29%40,009
Jan 21, 202624.1624.3624.0724.2924.290.96%41,581
Jan 20, 202624.1224.2123.9624.0624.06-2.43%59,862
Jan 19, 202624.1924.6624.0824.6624.660.74%111,684
Jan 16, 202624.6624.6624.4824.4824.48-0.57%37,763
Jan 15, 202624.6624.6924.6124.6224.620.41%47,024
Jan 14, 202624.5424.5524.3824.5224.52-0.24%58,632
Jan 13, 202624.7224.7224.4924.5824.58-0.61%22,691
Jan 12, 202624.6924.7324.5924.7324.73-0.20%49,490
Jan 9, 202624.6224.8224.6224.7824.781.06%45,751
Jan 8, 202624.4724.5524.3724.5224.520.04%31,864
Jan 7, 202624.6124.6124.4724.5124.51-0.37%47,462
Jan 6, 202624.2724.6024.2724.6024.601.74%25,519
Jan 5, 202624.0224.1824.0224.1824.181.51%41,574
Jan 2, 202623.7423.8223.6323.8223.821.08%29,917
Dec 31, 202523.6623.7023.5723.5723.57-0.65%15,548
Dec 30, 202523.8123.8123.6823.7223.720.13%33,639
Dec 29, 202523.7323.7323.6123.6923.69-0.67%55,239
Dec 24, 202523.8623.8823.8023.8523.780.13%13,153
Dec 23, 202523.8323.8523.8023.8223.75-0.42%40,326
Dec 22, 202523.8423.9223.7523.9223.850.76%22,740
Dec 19, 202523.4423.7723.4423.7423.671.24%11,486
Dec 18, 202523.4323.5223.3823.4523.380.77%8,059
Dec 17, 202523.4423.4523.2623.2723.20-0.30%18,068
Dec 16, 202523.3723.4023.1823.3423.27-0.43%18,325
Dec 15, 202523.5423.5523.3723.4423.370.30%23,289
Dec 12, 202523.5723.6323.3523.3723.30-0.81%23,573
Dec 11, 202523.3323.5923.3323.5623.490.94%19,411
Dec 10, 202523.0123.3523.0123.3423.270.95%22,317
Dec 9, 202523.0123.1623.0123.1223.050.13%13,213
Dec 8, 202523.1823.1823.0223.0923.02-0.04%15,232
Dec 5, 202523.2923.3023.1023.1023.03-0.90%22,369
Dec 4, 202523.3623.3623.2323.3123.240.17%27,615
Dec 3, 202523.1223.3223.1223.2723.200.65%30,001
Dec 2, 202523.2023.2323.0923.1223.05-0.22%22,424
Dec 1, 202523.0823.2523.0823.1723.10-0.98%33,786
Nov 28, 202523.5723.5723.2223.4023.33-0.68%39,804
Nov 27, 202523.3223.5723.3223.5623.491.16%81,744
Nov 26, 202523.2523.3823.2523.2923.220.56%15,148
Nov 25, 202522.9423.2022.9423.1623.091.00%38,119
Nov 24, 202522.6922.9522.6922.9322.861.91%24,438
Nov 21, 202522.3222.7022.2822.5022.431.35%41,224
Nov 20, 202522.7022.7722.1822.2022.13-1.07%25,923
Nov 19, 202522.4922.5522.3722.4422.370.67%15,723
Nov 18, 202522.2622.4122.2222.2922.22-0.80%43,936
Nov 17, 202522.6622.7622.4022.4722.40-1.27%77,860
Nov 14, 202522.6822.8822.6022.7622.69-0.61%32,141
Nov 13, 202523.1523.1822.8422.9022.83-1.34%33,198
Nov 12, 202523.0723.2323.0723.2123.141.35%32,272
Nov 11, 202522.7122.9122.7122.9022.830.48%17,854
Nov 10, 202522.7322.8322.6222.7922.721.15%34,708
Nov 7, 202522.4022.5322.2622.5322.46-0.18%21,142
Nov 6, 202522.7122.7122.5322.5722.50-0.49%24,959
Nov 5, 202522.6822.7822.6522.6822.610.84%11,412
Nov 4, 202522.4322.6122.4222.4922.42-0.57%51,987
Nov 3, 202522.7222.7222.5022.6222.550.04%19,431
Oct 31, 202522.6222.6222.4622.6122.540.31%15,227
Oct 30, 202522.5622.6822.5322.5422.47-0.18%83,749
Oct 29, 202522.6022.6522.5222.5822.510.13%23,415
Oct 28, 202522.6922.6922.5222.5522.48-0.35%20,313
Oct 27, 202522.6622.6622.5722.6322.560.35%17,623
Oct 24, 202522.5922.6322.5522.5522.480.49%21,515
Oct 23, 202522.3322.5322.3322.4422.370.85%36,076
Oct 22, 202522.4322.4622.1722.2522.18-1.11%30,830
Oct 21, 202522.5322.5422.4422.5022.43-0.53%13,592
Oct 20, 202522.4222.6322.3922.6222.551.89%27,349
Oct 17, 202522.2722.2722.1222.2022.13-0.45%27,354
Oct 16, 202522.4422.5022.1922.3022.23-0.36%26,338
Oct 15, 202522.4322.4422.3322.3822.310.27%10,991