Skip to main content
Fidelity U.S. Value ETF (TSX:FCUV)
Canada flag Canada · Delayed Price · Currency is CAD
24.95
-0.11 (-0.44%)
Apr 28, 2026, 3:59 PM EST

TSX:FCUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9325.0224.9024.9524.95-0.44%37,344
Apr 27, 202625.0925.0924.9625.0625.06-0.20%43,813
Apr 24, 202625.0425.1625.0025.1125.110.60%50,974
Apr 23, 202625.0625.0624.8324.9624.96-0.52%35,475
Apr 22, 202625.1325.1324.9925.0925.090.40%39,450
Apr 21, 202625.1825.2224.9624.9924.99-0.56%47,901
Apr 20, 202625.1625.1625.0425.1325.13-0.12%30,192
Apr 17, 202625.0025.2725.0025.1625.160.80%42,760
Apr 16, 202624.9325.0024.8924.9624.960.04%62,800
Apr 15, 202624.9224.9724.8924.9524.95-37,225
Apr 14, 202624.7524.9824.7524.9524.950.89%42,867
Apr 13, 202624.5524.7324.5524.7324.730.24%21,764
Apr 10, 202624.7124.7624.6724.6724.67-0.08%20,006
Apr 9, 202624.5824.7224.5624.6924.690.30%33,822
Apr 8, 202624.6624.6624.4924.6224.622.33%23,982
Apr 7, 202624.0924.0923.9224.0624.06-0.35%68,961
Apr 6, 202624.0024.1424.0024.1424.140.50%28,920
Apr 2, 202623.7424.1123.6524.0224.020.25%29,537
Apr 1, 202623.9924.0523.8423.9623.960.67%36,310
Mar 31, 202623.5223.8223.4923.8023.800.51%25,675
Mar 30, 202623.4623.6823.1423.6823.682.38%46,522
Mar 27, 202623.3623.3723.1123.1323.13-1.74%19,366
Mar 26, 202623.7123.8323.5123.5423.49-0.80%6,350
Mar 25, 202623.7623.8223.6923.7323.680.98%59,138
Mar 24, 202623.2623.5923.2623.5023.450.43%28,412
Mar 23, 202623.5623.5723.3723.4023.351.21%114,280
Mar 20, 202623.5323.5322.9923.1223.07-1.74%57,541
Mar 19, 202623.4223.5623.3423.5323.48-0.30%23,278
Mar 18, 202623.8223.8223.5923.6023.55-0.88%17,086
Mar 17, 202623.8523.9923.8123.8123.76-0.17%30,232
Mar 16, 202623.6823.8523.6023.8523.801.32%41,767
Mar 13, 202623.7723.7723.5223.5423.49-0.17%29,311
Mar 12, 202623.6023.7123.5723.5823.53-0.46%30,897
Mar 11, 202623.7123.7823.5823.6923.640.04%28,479
Mar 10, 202623.6923.8923.6023.6823.63-0.34%19,455
Mar 9, 202623.5423.7623.3223.7623.71-31,994
Mar 6, 202623.8423.9023.7123.7623.71-1.61%30,211
Mar 5, 202624.1624.2724.0024.1524.10-0.45%36,751
Mar 4, 202624.2724.3624.1824.2624.210.58%47,403
Mar 3, 202624.0024.1923.7724.1224.07-1.03%61,215
Mar 2, 202624.1324.4124.1324.3724.320.12%24,343
Feb 27, 202624.3924.3924.2424.3424.29-1.22%54,667
Feb 26, 202624.7324.7324.5124.6424.59-0.04%35,203
Feb 25, 202624.7124.7124.4824.6524.600.45%27,702
Feb 24, 202624.3224.5524.2624.5424.491.11%47,801
Feb 23, 202624.6024.6224.1524.2724.22-1.54%43,664
Feb 20, 202624.4924.6524.4024.6524.600.45%76,100
Feb 19, 202624.5424.5424.3824.5424.49-0.20%47,095
Feb 18, 202624.4224.6624.4224.5924.541.19%34,181
Feb 17, 202624.3224.3924.1624.3024.25-0.04%71,919
Feb 13, 202624.0824.3723.9924.3124.260.79%56,611
Feb 12, 202624.4824.5924.1224.1224.07-1.35%49,781
Feb 11, 202624.5524.5924.3424.4524.400.66%54,016
Feb 10, 202624.2024.3424.2024.2924.240.16%49,411
Feb 9, 202624.1724.3024.1624.2524.20-0.21%37,255
Feb 6, 202623.9024.3023.8824.3024.250.87%72,824
Feb 5, 202623.8524.0923.6324.0924.040.25%92,156
Feb 4, 202624.0624.1623.8624.0323.980.54%52,776
Feb 3, 202624.1824.1823.7723.9023.85-0.42%62,049
Feb 2, 202623.6924.0223.6924.0023.951.44%40,825
Jan 30, 202623.6523.7023.4923.6623.61-0.50%57,416
Jan 29, 202623.9723.9723.6023.7823.73-0.54%85,598
Jan 28, 202623.9523.9523.8423.9123.860.34%78,771
Jan 27, 202624.0324.0323.8223.8323.78-1.45%54,931
Jan 26, 202624.1624.2524.1324.1824.130.50%91,235
Jan 23, 202624.3124.3124.0524.0624.01-1.23%43,211
Jan 22, 202624.4124.4824.3324.3624.310.29%40,009
Jan 21, 202624.1624.3624.0724.2924.240.96%41,581
Jan 20, 202624.1224.2123.9624.0624.01-2.43%59,862
Jan 19, 202624.1924.6624.0824.6624.610.74%111,684
Jan 16, 202624.6624.6624.4824.4824.43-0.57%37,763
Jan 15, 202624.6624.6924.6124.6224.570.41%47,024
Jan 14, 202624.5424.5524.3824.5224.47-0.24%58,632
Jan 13, 202624.7224.7224.4924.5824.53-0.61%22,691
Jan 12, 202624.6924.7324.5924.7324.68-0.20%49,490
Jan 9, 202624.6224.8224.6224.7824.731.06%45,751
Jan 8, 202624.4724.5524.3724.5224.470.04%31,864
Jan 7, 202624.6124.6124.4724.5124.46-0.37%47,462
Jan 6, 202624.2724.6024.2724.6024.551.74%25,519
Jan 5, 202624.0224.1824.0224.1824.131.51%41,474
Jan 2, 202623.7423.8223.6323.8223.771.08%29,917
Dec 31, 202523.6623.7023.5723.5723.52-0.65%15,548
Dec 30, 202523.8123.8123.6823.7223.670.13%33,639
Dec 29, 202523.7323.7323.6123.6923.64-0.67%55,239
Dec 24, 202523.8623.8823.8023.8523.730.13%13,153
Dec 23, 202523.8323.8523.8023.8223.70-0.42%40,326
Dec 22, 202523.8423.9223.7523.9223.800.76%22,740
Dec 19, 202523.4423.7723.4423.7423.621.24%11,486
Dec 18, 202523.4323.5223.3823.4523.340.77%8,059
Dec 17, 202523.4423.4523.2623.2723.16-0.30%18,068
Dec 16, 202523.3723.4023.1823.3423.23-0.43%18,325
Dec 15, 202523.5423.5523.3723.4423.330.30%23,289
Dec 12, 202523.5723.6323.3523.3723.26-0.81%23,573
Dec 11, 202523.3323.5923.3323.5623.450.94%19,411
Dec 10, 202523.0123.3523.0123.3423.230.95%22,317
Dec 9, 202523.0123.1623.0123.1223.010.13%13,213
Dec 8, 202523.1823.1823.0223.0922.98-0.04%15,232
Dec 5, 202523.2923.3023.1023.1022.99-0.90%22,369
Dec 4, 202523.3623.3623.2323.3123.200.17%27,615
Dec 3, 202523.1223.3223.1223.2723.160.65%30,001