Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada
· Delayed Price · Currency is CAD 21.27
+0.01 (0.05%)
Dec 5, 2025, 12:34 PM EST
TSX:FCVH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.41 | 21.41 | 21.27 | 21.27 | 21.27 | 0.14% | 700 |
| Dec 4, 2025 | 21.29 | 21.29 | 21.22 | 21.24 | 21.24 | -0.31% | 2,000 |
| Dec 3, 2025 | 21.29 | 21.33 | 21.29 | 21.31 | 21.31 | 0.92% | 10,733 |
| Dec 2, 2025 | 21.22 | 21.22 | 21.11 | 21.11 | 21.11 | 0.09% | 2,498 |
| Dec 1, 2025 | 21.15 | 21.15 | 21.09 | 21.09 | 21.09 | -0.85% | 4,001 |
| Nov 28, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.31% | 800 |
| Nov 27, 2025 | 21.20 | 21.30 | 21.17 | 21.21 | 21.21 | -0.21% | 13,000 |
| Nov 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.48% | 2,482 |
| Nov 25, 2025 | 20.86 | 20.94 | 20.86 | 20.94 | 20.94 | 1.01% | 895 |
| Nov 24, 2025 | 20.41 | 20.73 | 20.41 | 20.73 | 20.73 | 1.82% | 9,151 |
| Nov 21, 2025 | 20.46 | 20.46 | 20.36 | 20.36 | 20.36 | 0.64% | 17,492 |
| Nov 20, 2025 | 20.50 | 20.68 | 20.23 | 20.23 | 20.23 | -0.64% | 4,770 |
| Nov 19, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.36 | - | 2,771 |
| Nov 17, 2025 | 20.67 | 20.67 | 20.36 | 20.36 | 20.36 | -1.74% | 4,472 |
| Nov 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% | 200 |
| Nov 13, 2025 | 20.98 | 20.98 | 20.79 | 20.81 | 20.81 | -1.61% | 4,600 |
| Nov 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.82% | 613 |
| Nov 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% | 423 |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.80% | 1,090 |
| Nov 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.98% | 174 |
| Nov 4, 2025 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | -0.78% | 7,900 |
| Nov 3, 2025 | 20.57 | 20.57 | 20.54 | 20.54 | 20.54 | -0.39% | 7,413 |
| Oct 31, 2025 | 20.46 | 20.62 | 20.46 | 20.62 | 20.62 | 0.24% | 7,057 |
| Oct 30, 2025 | 20.65 | 20.68 | 20.57 | 20.57 | 20.57 | -0.34% | 12,600 |
| Oct 27, 2025 | 20.60 | 20.64 | 20.60 | 20.64 | 20.64 | 0.22% | 5,648 |
| Oct 24, 2025 | 20.63 | 20.63 | 20.60 | 20.60 | 20.60 | 0.27% | 1,364 |
| Oct 23, 2025 | 20.44 | 20.55 | 20.44 | 20.54 | 20.54 | 1.08% | 9,080 |
| Oct 22, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.31% | 100 |
| Oct 20, 2025 | 20.33 | 20.59 | 20.33 | 20.59 | 20.59 | 1.83% | 5,705 |
| Oct 16, 2025 | 20.21 | 20.22 | 20.21 | 20.22 | 20.22 | -0.74% | 200 |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% | 175 |
| Oct 14, 2025 | 19.85 | 20.24 | 19.85 | 20.24 | 20.24 | 1.91% | 1,517 |
| Oct 10, 2025 | 20.35 | 20.35 | 19.86 | 19.86 | 19.86 | -2.26% | 2,100 |
| Oct 9, 2025 | 20.43 | 20.52 | 20.32 | 20.32 | 20.32 | -0.05% | 2,867 |
| Oct 7, 2025 | 20.34 | 20.34 | 20.32 | 20.33 | 20.33 | -0.44% | 42,048 |
| Oct 6, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% | 319 |
| Oct 3, 2025 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | 1.34% | 739 |
| Oct 1, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.41% | 1,290 |
| Sep 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% | 1,622 |
| Sep 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.11% | 416 |
| Sep 26, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1,241 |
| Sep 25, 2025 | 19.76 | 19.79 | 19.76 | 19.78 | 19.72 | -1.10% | 616 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.93 | 0.10% | 1,267 |
| Sep 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | -0.55% | 1,300 |
| Sep 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.90% | 280 |
| Sep 18, 2025 | 19.93 | 19.93 | 19.91 | 19.91 | 19.84 | 0.35% | 1,044 |
| Sep 16, 2025 | 19.87 | 19.87 | 19.81 | 19.84 | 19.77 | -0.60% | 1,067 |
| Sep 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.89 | -0.15% | 353 |
| Sep 11, 2025 | 19.92 | 19.99 | 19.92 | 19.99 | 19.92 | 1.78% | 3,540 |
| Sep 10, 2025 | 19.69 | 19.69 | 19.64 | 19.64 | 19.58 | 0.56% | 7,400 |
| Sep 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | 0.10% | 100 |
| Sep 5, 2025 | 19.43 | 19.51 | 19.43 | 19.51 | 19.45 | 0.15% | 6,214 |
| Sep 4, 2025 | 19.46 | 19.48 | 19.46 | 19.48 | 19.42 | 0.46% | 9,531 |
| Sep 3, 2025 | 19.35 | 19.40 | 19.35 | 19.39 | 19.33 | -0.69% | 1,497 |
| Aug 27, 2025 | 19.52 | 19.53 | 19.46 | 19.53 | 19.46 | 0.33% | 1,603 |
| Aug 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.40 | 0.21% | 100 |
| Aug 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.36 | -0.41% | 2,426 |
| Aug 22, 2025 | 19.48 | 19.50 | 19.48 | 19.50 | 19.44 | 2.36% | 715 |
| Aug 21, 2025 | 19.12 | 19.12 | 19.03 | 19.05 | 18.99 | -0.57% | 7,600 |
| Aug 20, 2025 | 19.14 | 19.20 | 19.10 | 19.16 | 19.10 | -0.42% | 11,879 |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.18 | 0.05% | 338 |
| Aug 18, 2025 | 19.24 | 19.24 | 19.23 | 19.23 | 19.17 | -0.21% | 10,205 |
| Aug 15, 2025 | 19.30 | 19.34 | 19.27 | 19.27 | 19.21 | -0.26% | 4,325 |
| Aug 14, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 19.26 | 0.05% | 3,050 |
| Aug 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | 0.57% | 384 |
| Aug 12, 2025 | 19.16 | 19.20 | 19.16 | 19.20 | 19.14 | 1.21% | 337 |
| Aug 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.91 | - | 600 |
| Aug 8, 2025 | 18.85 | 18.98 | 18.85 | 18.97 | 18.91 | 1.23% | 2,400 |
| Aug 7, 2025 | 18.79 | 18.79 | 18.72 | 18.74 | 18.68 | -0.58% | 2,100 |
| Aug 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.79 | 0.35% | 222 |
| Aug 5, 2025 | 18.81 | 18.81 | 18.78 | 18.79 | 18.72 | 1.87% | 1,450 |
| Aug 1, 2025 | 18.41 | 18.46 | 18.41 | 18.44 | 18.38 | -1.42% | 8,285 |
| Jul 31, 2025 | 18.74 | 18.74 | 18.71 | 18.71 | 18.64 | -0.66% | 6,900 |
| Jul 30, 2025 | 18.92 | 18.92 | 18.83 | 18.83 | 18.77 | -0.32% | 1,847 |
| Jul 29, 2025 | 18.93 | 18.93 | 18.88 | 18.89 | 18.83 | -1.00% | 14,826 |
| Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.47% | 600 |
| Jul 24, 2025 | 18.98 | 19.00 | 18.98 | 18.99 | 18.93 | -0.31% | 12,434 |
| Jul 23, 2025 | 18.97 | 19.06 | 18.97 | 19.05 | 18.99 | 0.90% | 5,500 |
| Jul 22, 2025 | 18.84 | 18.89 | 18.84 | 18.88 | 18.82 | 0.80% | 2,575 |
| Jul 21, 2025 | 18.76 | 18.76 | 18.73 | 18.73 | 18.67 | -0.05% | 334 |
| Jul 18, 2025 | 18.72 | 18.74 | 18.72 | 18.74 | 18.68 | 0.59% | 700 |
| Jul 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.57 | -0.43% | 697 |
| Jul 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.65 | -0.58% | 200 |
| Jul 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.76 | -0.79% | 1,587 |
| Jul 10, 2025 | 19.00 | 19.00 | 18.97 | 18.97 | 18.91 | 0.90% | 1,422 |
| Jul 9, 2025 | 18.73 | 18.80 | 18.73 | 18.80 | 18.74 | 0.64% | 2,918 |
| Jul 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.62 | -0.74% | 3,361 |
| Jul 4, 2025 | 18.83 | 18.85 | 18.78 | 18.82 | 18.76 | -0.53% | 10,111 |
| Jul 3, 2025 | 18.94 | 18.94 | 18.92 | 18.92 | 18.86 | 0.53% | 1,751 |
| Jul 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.76 | 0.80% | 150 |
| Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.61 | 0.65% | 658 |
| Jun 27, 2025 | 18.67 | 18.67 | 18.55 | 18.55 | 18.49 | 0.16% | 2,500 |
| Jun 26, 2025 | 18.51 | 18.52 | 18.51 | 18.52 | 18.46 | -0.22% | 885 |
| Jun 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.45 | 1.59% | 809 |
| Jun 23, 2025 | 18.16 | 18.27 | 18.16 | 18.27 | 18.16 | 0.55% | 6,622 |
| Jun 20, 2025 | 18.16 | 18.17 | 18.16 | 18.17 | 18.06 | - | 700 |
| Jun 19, 2025 | 18.05 | 18.17 | 18.03 | 18.17 | 18.06 | 0.28% | 2,900 |
| Jun 17, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.01 | -0.71% | 600 |
| Jun 16, 2025 | 18.30 | 18.30 | 18.25 | 18.25 | 18.14 | -0.49% | 3,975 |
| Jun 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.23 | 0.11% | 1,000 |