Skip to main content
Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada flag Canada · Delayed Price · Currency is CAD
21.88
-0.27 (-1.22%)
Mar 9, 2026, 11:08 AM EST

TSX:FCVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.9921.9921.8821.88--1.22%3,175
Mar 6, 202622.2322.2322.1522.1522.15-0.94%1,898
Mar 5, 202622.5922.5922.2222.3622.36-1.02%13,803
Mar 4, 202622.6022.6122.5722.5922.590.85%868
Mar 3, 202622.3022.4322.0522.4022.40-0.88%6,556
Mar 2, 202622.4822.6422.4822.6022.60-0.09%2,380
Feb 27, 202622.7322.7322.5522.6222.62-0.92%34,535
Feb 26, 202622.8822.8822.7222.8322.83-0.09%13,038
Feb 25, 202622.8322.8522.8322.8522.850.53%8,100
Feb 24, 202622.5522.7322.5522.7322.731.20%11,103
Feb 23, 202622.4022.4822.4022.4622.46-1.66%12,250
Feb 20, 202622.7522.8522.6422.8422.840.44%22,379
Feb 19, 202622.6822.7522.6322.7422.74-0.18%25,768
Feb 18, 202622.8122.8622.7122.7822.780.84%29,351
Feb 17, 202622.6822.6822.5222.5922.59-48,777
Feb 13, 202622.5322.7322.4622.5922.590.49%14,617
Feb 12, 202622.8922.8922.4722.4822.48-1.60%13,383
Feb 11, 202622.8522.8922.8122.8522.850.29%20,300
Feb 10, 202622.7922.8022.7422.7822.780.35%19,867
Feb 9, 202622.7022.7222.6522.7022.700.49%12,388
Feb 6, 202622.3722.6022.3722.5922.592.92%10,785
Feb 5, 202621.9922.0521.9521.9521.95-1.61%1,891
Feb 4, 202622.4022.4422.1722.3122.310.45%12,273
Feb 3, 202622.3822.3822.1522.2122.21-0.31%3,798
Feb 2, 202622.2522.3022.2322.2822.281.04%10,186
Jan 30, 202622.1522.2021.9322.0522.05-1.12%53,750
Jan 29, 202622.3522.3522.1222.3022.30-0.40%1,490
Jan 28, 202622.3222.3922.3222.3922.390.40%19,963
Jan 27, 202622.3722.3722.2922.3022.30-0.49%16,002
Jan 26, 202622.4022.4822.4022.4122.410.36%35,350
Jan 23, 202622.3922.3922.3122.3322.33-0.49%86,335
Jan 22, 202622.5022.5122.4222.4422.440.67%6,930
Jan 21, 202622.2022.3022.1622.2922.291.20%10,868
Jan 20, 202622.1322.1322.0122.0322.03-1.01%5,977
Jan 19, 202622.1022.3322.1022.2522.25-0.49%3,855
Jan 16, 202622.3622.3722.3622.3622.36-0.71%402
Jan 15, 202622.5922.5922.5222.5222.520.36%4,819
Jan 14, 202622.6322.6322.4122.4422.44-0.93%7,054
Jan 12, 202622.6422.6522.5622.6522.65-0.04%21,883
Jan 9, 202622.6622.6622.6622.6622.660.76%2,273
Jan 8, 202622.4822.5222.4622.4922.49-0.04%4,910
Jan 7, 202622.6022.6022.4622.5022.50-0.71%4,712
Jan 6, 202622.4622.6622.4622.6622.661.48%5,626
Jan 5, 202622.3422.3422.3322.3322.331.32%6,270
Jan 2, 202621.9922.0421.9422.0422.040.50%6,666
Dec 31, 202521.9321.9321.9321.9321.93-0.41%201
Dec 30, 202522.0422.0422.0222.0222.020.09%200
Dec 29, 202521.9722.0121.9722.0022.00-0.90%3,252
Dec 24, 202522.2222.2222.1922.2022.130.36%2,950
Dec 23, 202522.1222.1222.1222.1222.050.05%143
Dec 22, 202522.0922.1122.0922.1122.041.01%4,219
Dec 19, 202521.8221.8921.8221.8921.831.11%2,416
Dec 18, 202521.6321.6521.6321.6521.590.60%1,388
Dec 17, 202521.5421.5521.5221.5221.46-0.32%3,035
Dec 16, 202521.5821.5921.5821.5921.53-0.42%529
Dec 15, 202521.6721.6821.6721.6821.620.23%4,319
Dec 12, 202521.6421.6421.6321.6321.57-0.37%4,436
Dec 11, 202521.6721.7121.6721.7121.650.74%4,011
Dec 10, 202521.5021.5521.5021.5521.491.32%2,506
Dec 9, 202521.2721.2721.2721.2721.210.28%646
Dec 8, 202521.3621.3621.2121.2121.15-0.28%2,747
Dec 5, 202521.4121.4121.2721.2721.210.14%700
Dec 4, 202521.2921.2921.2221.2421.18-0.31%2,000
Dec 3, 202521.2921.3321.2921.3121.240.92%10,733
Dec 2, 202521.2221.2221.1121.1121.050.09%2,498
Dec 1, 202521.1521.1521.0921.0921.03-0.85%4,001
Nov 28, 202521.2721.2721.2721.2721.210.31%800
Nov 27, 202521.2021.3021.1721.2121.14-0.21%13,000
Nov 26, 202521.2521.2521.2521.2521.191.48%2,482
Nov 25, 202520.8620.9420.8620.9420.881.01%895
Nov 24, 202520.4120.7320.4120.7320.671.82%9,151
Nov 21, 202520.4620.4620.3620.3620.300.64%17,492
Nov 20, 202520.5020.6820.2320.2320.17-0.64%4,770
Nov 19, 202520.3720.3720.3620.3620.30-2,771
Nov 17, 202520.6720.6720.3620.3620.30-1.74%4,472
Nov 14, 202520.7220.7220.7220.7220.66-0.43%200
Nov 13, 202520.9820.9820.7920.8120.75-1.61%4,600
Nov 12, 202521.1521.1521.1521.1521.092.82%613
Nov 10, 202520.5720.5720.5720.5720.511.78%423
Nov 7, 202520.2120.2120.2120.2120.15-1.80%1,090
Nov 5, 202520.5820.5820.5820.5820.520.98%174
Nov 4, 202520.3520.3820.3520.3820.32-0.78%7,900
Nov 3, 202520.5720.5720.5420.5420.48-0.39%7,413
Oct 31, 202520.4620.6220.4620.6220.560.24%7,057
Oct 30, 202520.6520.6820.5720.5720.51-0.34%12,600
Oct 27, 202520.6020.6420.6020.6420.580.22%5,648
Oct 24, 202520.6320.6320.6020.6020.530.27%1,364
Oct 23, 202520.4420.5520.4420.5420.481.08%9,080
Oct 22, 202520.3220.3220.3220.3220.26-1.31%100
Oct 20, 202520.3320.5920.3320.5920.531.83%5,705
Oct 16, 202520.2120.2220.2120.2220.16-0.74%200
Oct 15, 202520.3720.3720.3720.3720.310.64%175
Oct 14, 202519.8520.2419.8520.2420.181.91%1,517
Oct 10, 202520.3520.3519.8619.8619.80-2.26%2,100
Oct 9, 202520.4320.5220.3220.3220.26-0.05%2,867
Oct 7, 202520.3420.3420.3220.3320.27-0.44%42,048
Oct 6, 202520.4220.4220.4220.4220.360.10%319
Oct 3, 202520.4520.4520.4020.4020.341.34%739
Oct 1, 202520.1320.1320.1320.1320.071.41%1,290
Sep 30, 202519.8519.8519.8519.8519.79-0.75%1,622