Skip to main content
Fidelity U.S. Value Currency Neutral ETF (TSX:FCVH)
Canada flag Canada · Delayed Price · Currency is CAD
23.06
-0.20 (-0.86%)
Apr 28, 2026, 3:19 PM EST

TSX:FCVH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.0623.1423.0523.0623.06-0.86%6,588
Apr 27, 202623.2323.2723.2323.2623.260.04%3,371
Apr 24, 202623.2723.2823.2223.2523.250.65%2,776
Apr 23, 202623.0623.1323.0123.1023.10-0.47%5,188
Apr 22, 202623.1823.2123.1823.2123.210.09%1,504
Apr 21, 202623.4223.4223.1823.1923.19-0.39%6,020
Apr 20, 202623.2623.2823.2623.2823.280.02%1,701
Apr 17, 202623.3223.4023.2823.2823.280.93%1,542
Apr 16, 202623.0323.0623.0223.0623.060.17%85,255
Apr 15, 202622.9323.0422.9323.0223.020.31%20,304
Apr 14, 202622.9222.9522.9222.9522.951.37%1,690
Apr 13, 202622.4322.6522.4322.6422.640.18%689
Apr 10, 202622.6322.6422.6022.6022.60-0.26%4,602
Apr 9, 202622.6122.6722.6122.6622.660.76%1,843
Apr 8, 202622.5322.5322.4722.4922.492.55%3,125
Apr 7, 202622.0022.0021.8221.9321.93-0.14%11,865
Apr 6, 202621.9421.9621.9421.9621.960.46%7,638
Apr 2, 202621.4921.8621.4921.8621.86-0.14%2,922
Apr 1, 202621.8521.9521.8421.8921.890.97%99,998
Mar 31, 202621.3921.6821.3721.6821.682.51%3,541
Mar 30, 202621.2321.2321.1321.1521.150.09%12,487
Mar 27, 202621.5521.5521.1321.1321.13-1.86%3,594
Mar 26, 202621.7321.8221.5321.5321.50-1.15%12,589
Mar 25, 202621.8121.8121.7621.7821.750.65%2,239
Mar 24, 202621.3321.7121.3321.6421.610.14%2,043
Mar 23, 202621.7821.7821.6021.6121.581.27%34,112
Mar 20, 202621.7121.7221.3321.3421.31-1.75%5,900
Mar 19, 202621.6621.7821.5521.7221.69-0.28%5,401
Mar 18, 202622.0522.0521.7821.7821.75-1.22%6,229
Mar 17, 202622.0222.0822.0222.0522.020.64%3,837
Mar 16, 202621.9321.9521.9121.9121.880.69%5,252
Mar 13, 202621.8121.8421.7421.7621.73-0.73%21,518
Mar 12, 202622.1522.1521.9221.9221.89-0.81%34,576
Mar 11, 202622.0522.1622.0322.1022.07-0.14%4,043
Mar 10, 202622.1622.2922.1322.1322.100.87%10,009
Mar 9, 202621.9921.9921.8821.9421.91-0.95%17,687
Mar 6, 202622.2322.2322.1522.1522.12-0.94%1,898
Mar 5, 202622.5922.5922.2222.3622.33-1.02%13,803
Mar 4, 202622.6022.6122.5722.5922.560.85%868
Mar 3, 202622.3022.4322.0522.4022.37-0.88%6,556
Mar 2, 202622.4822.6422.4822.6022.57-0.09%2,380
Feb 27, 202622.7322.7322.5522.6222.59-0.92%34,535
Feb 26, 202622.8822.8822.7222.8322.80-0.09%13,038
Feb 25, 202622.8322.8522.8322.8522.820.53%8,100
Feb 24, 202622.5522.7322.5522.7322.701.20%11,103
Feb 23, 202622.4022.4822.4022.4622.43-1.66%12,250
Feb 20, 202622.7522.8522.6422.8422.810.44%22,379
Feb 19, 202622.6822.7522.6322.7422.71-0.18%25,768
Feb 18, 202622.8122.8622.7122.7822.750.84%29,351
Feb 17, 202622.6822.6822.5222.5922.56-48,777
Feb 13, 202622.5322.7322.4622.5922.560.49%14,617
Feb 12, 202622.8922.8922.4722.4822.45-1.60%13,383
Feb 11, 202622.8522.8922.8122.8522.820.29%20,300
Feb 10, 202622.7922.8022.7422.7822.750.35%19,867
Feb 9, 202622.7022.7222.6522.7022.670.49%12,388
Feb 6, 202622.3722.6022.3722.5922.562.92%10,785
Feb 5, 202621.9922.0521.9521.9521.92-1.61%1,891
Feb 4, 202622.4022.4422.1722.3122.280.45%12,273
Feb 3, 202622.3822.3822.1522.2122.18-0.31%3,798
Feb 2, 202622.2522.3022.2322.2822.251.04%10,186
Jan 30, 202622.1522.2021.9322.0522.02-1.12%53,750
Jan 29, 202622.3522.3522.1222.3022.27-0.40%1,490
Jan 28, 202622.3222.3922.3222.3922.360.40%19,963
Jan 27, 202622.3722.3722.2922.3022.27-0.49%16,002
Jan 26, 202622.4022.4822.4022.4122.380.36%35,350
Jan 23, 202622.3922.3922.3122.3322.30-0.49%86,335
Jan 22, 202622.5022.5122.4222.4422.410.67%6,930
Jan 21, 202622.2022.3022.1622.2922.261.20%10,868
Jan 20, 202622.1322.1322.0122.0322.00-1.01%5,977
Jan 19, 202622.1022.3322.1022.2522.22-0.49%3,855
Jan 16, 202622.3622.3722.3622.3622.33-0.71%402
Jan 15, 202622.5922.5922.5222.5222.490.36%4,819
Jan 14, 202622.6322.6322.4122.4422.41-0.93%7,054
Jan 12, 202622.6422.6522.5622.6522.62-0.04%21,883
Jan 9, 202622.6622.6622.6622.6622.630.76%2,273
Jan 8, 202622.4822.5222.4622.4922.46-0.04%4,910
Jan 7, 202622.6022.6022.4622.5022.47-0.71%4,712
Jan 6, 202622.4622.6622.4622.6622.631.48%5,626
Jan 5, 202622.3422.3422.3322.3322.301.32%6,270
Jan 2, 202621.9922.0421.9422.0422.010.50%6,666
Dec 31, 202521.9321.9321.9321.9321.90-0.41%201
Dec 30, 202522.0422.0422.0222.0221.990.09%200
Dec 29, 202521.9722.0121.9722.0021.97-0.90%3,252
Dec 24, 202522.2222.2222.1922.2022.110.36%2,950
Dec 23, 202522.1222.1222.1222.1222.030.05%143
Dec 22, 202522.0922.1122.0922.1122.021.01%4,219
Dec 19, 202521.8221.8921.8221.8921.801.11%2,416
Dec 18, 202521.6321.6521.6321.6521.560.60%1,388
Dec 17, 202521.5421.5521.5221.5221.43-0.32%3,035
Dec 16, 202521.5821.5921.5821.5921.50-0.42%529
Dec 15, 202521.6721.6821.6721.6821.590.23%4,319
Dec 12, 202521.6421.6421.6321.6321.54-0.37%4,436
Dec 11, 202521.6721.7121.6721.7121.620.74%4,011
Dec 10, 202521.5021.5521.5021.5521.461.32%2,506
Dec 9, 202521.2721.2721.2721.2721.180.28%646
Dec 8, 202521.3621.3621.2121.2121.12-0.28%2,747
Dec 5, 202521.4121.4121.2721.2721.180.14%700
Dec 4, 202521.2921.2921.2221.2421.15-0.31%2,000
Dec 3, 202521.2921.3321.2921.3121.220.92%10,733
Dec 2, 202521.2221.2221.1121.1121.020.09%2,498