TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.62	13.62	13.50	13.51	-	-1.39%	714
Mar 5, 2026	13.81	13.81	13.62	13.70	13.70	-0.65%	85,740
Mar 4, 2026	13.79	13.79	13.77	13.79	13.79	0.36%	10,489
Mar 3, 2026	13.85	13.85	13.55	13.74	13.74	-1.86%	88,539
Mar 2, 2026	13.94	14.02	13.88	14.00	14.00	-0.07%	82,310
Feb 27, 2026	14.00	14.01	13.88	14.01	14.01	0.29%	88,751
Feb 26, 2026	13.97	13.97	13.88	13.97	13.97	0.14%	56,892
Feb 25, 2026	13.95	13.97	13.91	13.95	13.95	0.07%	63,030
Feb 24, 2026	13.89	13.96	13.87	13.94	13.94	0.72%	51,826
Feb 23, 2026	13.87	13.90	13.78	13.84	13.84	-0.43%	64,547
Feb 20, 2026	13.77	13.91	13.77	13.90	13.90	0.80%	49,895
Feb 19, 2026	13.79	13.79	13.70	13.79	13.79	0.22%	105,469
Feb 18, 2026	13.69	13.79	13.66	13.76	13.76	1.03%	91,744
Feb 17, 2026	13.60	13.64	13.52	13.62	13.62	-0.15%	164,821
Feb 13, 2026	13.59	13.65	13.50	13.64	13.64	0.52%	43,063
Feb 12, 2026	13.78	13.78	13.55	13.57	13.57	-1.02%	84,662
Feb 11, 2026	13.90	13.90	13.66	13.71	13.71	0.15%	117,778
Feb 10, 2026	13.72	13.72	13.63	13.69	13.69	0.15%	95,438
Feb 9, 2026	13.61	13.67	13.56	13.67	13.67	0.44%	57,124
Feb 6, 2026	13.61	13.61	13.50	13.61	13.61	1.19%	54,423
Feb 5, 2026	13.55	13.55	13.42	13.45	13.45	-0.96%	54,594
Feb 4, 2026	13.56	13.58	13.47	13.58	13.58	0.74%	41,961
Feb 3, 2026	13.49	13.51	13.36	13.48	13.48	0.22%	33,443
Feb 2, 2026	13.37	13.47	13.37	13.45	13.45	1.13%	76,976
Jan 30, 2026	13.45	13.46	13.25	13.30	13.30	-1.48%	44,488
Jan 29, 2026	13.55	13.55	13.42	13.50	13.50	-0.37%	56,362
Jan 28, 2026	13.57	13.58	13.53	13.55	13.55	0.15%	126,631
Jan 27, 2026	13.63	13.63	13.49	13.53	13.53	-0.07%	43,589
Jan 26, 2026	13.61	13.61	13.53	13.54	13.54	0.15%	45,899
Jan 23, 2026	13.54	13.55	13.50	13.52	13.52	-0.22%	40,982
Jan 22, 2026	13.56	13.59	13.55	13.55	13.55	0.30%	60,548
Jan 21, 2026	13.45	13.55	13.41	13.51	13.51	1.20%	36,590
Jan 20, 2026	13.38	13.42	13.32	13.35	13.35	-0.52%	31,652
Jan 19, 2026	13.50	13.50	13.40	13.42	13.42	-0.74%	17,359
Jan 16, 2026	13.59	13.59	13.52	13.52	13.52	-0.22%	32,620
Jan 15, 2026	13.55	13.58	13.50	13.55	13.55	0.52%	32,950
Jan 14, 2026	13.47	13.48	13.43	13.48	13.48	0.07%	47,576
Jan 13, 2026	13.48	13.50	13.46	13.47	13.47	0.07%	132,416
Jan 12, 2026	13.47	13.47	13.39	13.46	13.46	0.45%	28,170
Jan 9, 2026	13.34	13.40	13.34	13.40	13.40	1.13%	46,099
Jan 8, 2026	13.18	13.25	13.18	13.25	13.25	0.45%	60,332
Jan 7, 2026	13.17	13.20	13.11	13.19	13.19	0.15%	79,455
Jan 6, 2026	13.17	13.21	13.13	13.17	13.17	0.77%	16,823
Jan 5, 2026	12.91	13.10	12.91	13.07	13.07	0.54%	66,765
Jan 2, 2026	13.02	13.02	12.94	13.00	13.00	0.54%	32,057
Dec 31, 2025	12.98	12.98	12.93	12.93	12.93	-0.23%	40,342
Dec 30, 2025	12.95	12.99	12.95	12.96	12.96	0.08%	21,781
Dec 29, 2025	12.93	12.96	12.93	12.95	12.95	-0.08%	4,142
Dec 24, 2025	12.95	12.96	12.92	12.96	12.96	0.08%	36,967
Dec 23, 2025	12.95	12.95	12.91	12.95	12.95	0.31%	36,396
Dec 22, 2025	12.91	12.95	12.89	12.91	12.91	-0.15%	13,533
Dec 19, 2025	12.91	12.94	12.88	12.93	12.93	0.86%	19,144
Dec 18, 2025	12.87	12.91	12.82	12.82	12.82	0.31%	41,491
Dec 17, 2025	12.88	12.90	12.76	12.78	12.78	-0.31%	37,781
Dec 16, 2025	12.83	12.84	12.80	12.82	12.82	-0.54%	13,278
Dec 15, 2025	12.83	12.91	12.83	12.89	12.89	0.08%	24,770
Dec 12, 2025	13.05	13.05	12.86	12.88	12.88	-0.85%	44,659
Dec 11, 2025	12.99	13.01	12.91	12.99	12.99	0.70%	15,109
Dec 10, 2025	13.00	13.00	12.85	12.90	12.90	0.31%	61,817
Dec 9, 2025	12.76	12.87	12.76	12.86	12.86	0.63%	31,784
Dec 8, 2025	12.88	12.88	12.76	12.78	12.78	-0.62%	19,651
Dec 5, 2025	12.91	12.91	12.83	12.86	12.86	-0.39%	18,226
Dec 4, 2025	12.96	12.96	12.86	12.91	12.91	0.31%	42,514
Dec 3, 2025	12.86	12.90	12.84	12.87	12.87	0.08%	26,786
Dec 2, 2025	12.87	12.87	12.83	12.86	12.86	0.39%	46,313
Dec 1, 2025	12.66	12.90	12.66	12.81	12.81	-	40,578
Nov 28, 2025	12.97	12.97	12.81	12.81	12.81	-0.77%	14,504
Nov 27, 2025	12.95	12.95	12.85	12.91	12.91	0.23%	19,192
Nov 26, 2025	12.93	12.93	12.81	12.88	12.88	0.78%	165,762
Nov 25, 2025	12.74	12.79	12.64	12.78	12.78	1.11%	33,809
Nov 24, 2025	12.67	12.67	12.57	12.64	12.64	1.04%	15,273
Nov 21, 2025	12.50	12.56	12.37	12.51	12.51	1.71%	15,883
Nov 20, 2025	12.48	12.60	12.30	12.30	12.30	-1.13%	34,647
Nov 19, 2025	12.57	12.57	12.41	12.44	12.44	0.16%	8,622
Nov 18, 2025	12.49	12.49	12.34	12.42	12.42	-0.96%	12,186
Nov 17, 2025	12.62	12.62	12.50	12.54	12.54	-0.56%	6,486
Nov 14, 2025	12.61	12.63	12.55	12.61	12.61	-0.16%	10,848
Nov 13, 2025	12.85	12.85	12.62	12.63	12.63	-1.10%	20,591
Nov 12, 2025	12.84	12.84	12.75	12.77	12.77	0.31%	8,144
Nov 11, 2025	12.71	12.73	12.67	12.73	12.73	0.16%	19,276
Nov 10, 2025	12.75	12.75	12.62	12.71	12.71	1.19%	18,040
Nov 7, 2025	12.60	12.60	12.45	12.56	12.56	-0.08%	53,127
Nov 6, 2025	12.66	12.66	12.57	12.57	12.57	-0.71%	26,026
Nov 5, 2025	12.65	12.69	12.64	12.66	12.66	0.80%	28,383
Nov 4, 2025	12.45	12.63	12.45	12.56	12.56	-1.34%	35,422
Nov 3, 2025	12.69	12.90	12.68	12.73	12.73	0.55%	14,975
Oct 31, 2025	12.82	12.82	12.66	12.66	12.66	0.08%	16,397
Oct 30, 2025	12.79	12.79	12.64	12.65	12.65	-0.78%	47,597
Oct 29, 2025	12.92	12.95	12.72	12.75	12.75	-0.47%	116,971
Oct 28, 2025	12.91	12.91	12.80	12.81	12.81	-0.08%	48,744
Oct 27, 2025	12.91	12.91	12.78	12.82	12.82	0.16%	45,580
Oct 24, 2025	12.86	12.86	12.78	12.80	12.80	0.79%	83,438
Oct 23, 2025	12.68	12.73	12.66	12.70	12.70	0.16%	102,175
Oct 22, 2025	12.79	12.79	12.64	12.68	12.68	-0.31%	18,229
Oct 21, 2025	12.80	12.80	12.70	12.72	12.72	-0.70%	21,058
Oct 20, 2025	12.84	12.85	12.80	12.81	12.81	0.71%	14,063
Oct 17, 2025	12.80	12.80	12.67	12.72	12.72	-0.24%	18,731
Oct 16, 2025	12.79	12.79	12.72	12.75	12.75	0.24%	14,268
Oct 15, 2025	12.70	12.75	12.65	12.72	12.72	0.79%	79,524
Oct 14, 2025	12.54	12.66	12.49	12.62	12.62	1.12%	35,015