TSX:FGEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	14.12	14.12	14.03	14.11	14.11	-0.21%	67,585
Apr 27, 2026	14.15	14.17	14.11	14.14	14.14	-0.07%	33,171
Apr 24, 2026	14.17	14.17	14.07	14.15	14.15	0.86%	38,570
Apr 23, 2026	13.93	14.09	13.93	14.03	14.03	-0.28%	90,551
Apr 22, 2026	14.14	14.14	14.03	14.07	14.07	0.57%	22,193
Apr 21, 2026	14.12	14.12	13.98	13.99	13.99	-0.57%	53,638
Apr 20, 2026	14.17	14.17	14.01	14.07	14.07	-0.28%	35,355
Apr 17, 2026	14.11	14.14	14.07	14.11	14.11	0.86%	31,970
Apr 16, 2026	14.12	14.12	13.96	13.99	13.99	-	39,428
Apr 15, 2026	13.98	14.02	13.96	13.99	13.99	-0.50%	53,756
Apr 14, 2026	13.95	14.06	13.95	14.06	14.06	0.93%	64,264
Apr 13, 2026	13.85	13.93	13.80	13.93	13.93	0.65%	61,585
Apr 10, 2026	13.89	13.89	13.82	13.84	13.84	0.36%	16,289
Apr 9, 2026	13.87	13.87	13.72	13.79	13.79	-0.29%	24,770
Apr 8, 2026	13.99	13.99	13.76	13.83	13.83	2.37%	49,837
Apr 7, 2026	13.45	13.51	13.40	13.51	13.51	-	68,853
Apr 6, 2026	13.45	13.51	13.45	13.51	13.51	0.45%	13,801
Apr 2, 2026	13.47	13.47	13.42	13.45	13.45	0.15%	18,184
Apr 1, 2026	13.51	13.51	13.36	13.43	13.43	0.90%	45,161
Mar 31, 2026	13.08	13.31	13.08	13.31	13.31	2.07%	59,252
Mar 30, 2026	13.07	13.12	12.94	13.04	13.04	-0.08%	50,748
Mar 27, 2026	13.08	13.09	12.99	13.05	13.05	-0.38%	16,255
Mar 26, 2026	13.30	13.30	13.08	13.10	13.10	-1.43%	19,111
Mar 25, 2026	13.37	13.37	13.06	13.29	13.29	0.68%	46,310
Mar 24, 2026	13.22	13.24	13.05	13.20	13.20	0.53%	90,485
Mar 23, 2026	13.17	13.21	13.08	13.13	13.13	0.92%	46,968
Mar 20, 2026	13.24	13.24	12.99	13.01	13.01	-1.36%	113,408
Mar 19, 2026	13.06	13.22	13.06	13.19	13.19	-0.68%	40,617
Mar 18, 2026	13.44	13.44	13.28	13.28	13.28	-1.37%	60,612
Mar 17, 2026	13.41	13.50	13.41	13.47	13.47	0.41%	25,285
Mar 16, 2026	13.44	13.44	13.39	13.41	13.41	0.90%	16,227
Mar 13, 2026	13.47	13.47	13.26	13.29	13.29	0.23%	57,196
Mar 12, 2026	13.45	13.45	13.26	13.26	13.26	-1.63%	34,881
Mar 11, 2026	13.50	13.50	13.45	13.48	13.48	-0.37%	33,792
Mar 10, 2026	13.55	13.64	13.52	13.53	13.53	-	86,192
Mar 9, 2026	13.30	13.53	13.18	13.53	13.53	0.59%	85,134
Mar 6, 2026	13.62	13.62	13.42	13.45	13.45	-1.82%	32,649
Mar 5, 2026	13.81	13.81	13.62	13.70	13.70	-0.65%	85,740
Mar 4, 2026	13.79	13.79	13.77	13.79	13.79	0.36%	10,489
Mar 3, 2026	13.85	13.85	13.55	13.74	13.74	-1.86%	88,539
Mar 2, 2026	13.94	14.02	13.88	14.00	14.00	-0.07%	82,310
Feb 27, 2026	14.00	14.01	13.88	14.01	14.01	0.29%	88,751
Feb 26, 2026	13.97	13.97	13.88	13.97	13.97	0.14%	56,892
Feb 25, 2026	13.95	13.97	13.91	13.95	13.95	0.07%	63,030
Feb 24, 2026	13.89	13.96	13.87	13.94	13.94	0.72%	51,826
Feb 23, 2026	13.87	13.90	13.78	13.84	13.84	-0.43%	64,547
Feb 20, 2026	13.77	13.91	13.77	13.90	13.90	0.80%	49,895
Feb 19, 2026	13.79	13.79	13.70	13.79	13.79	0.22%	105,469
Feb 18, 2026	13.69	13.79	13.66	13.76	13.76	1.03%	91,744
Feb 17, 2026	13.60	13.64	13.52	13.62	13.62	-0.15%	164,821
Feb 13, 2026	13.59	13.65	13.50	13.64	13.64	0.52%	43,063
Feb 12, 2026	13.78	13.78	13.55	13.57	13.57	-1.02%	84,662
Feb 11, 2026	13.90	13.90	13.66	13.71	13.71	0.15%	117,778
Feb 10, 2026	13.72	13.72	13.63	13.69	13.69	0.15%	95,438
Feb 9, 2026	13.61	13.67	13.56	13.67	13.67	0.44%	57,124
Feb 6, 2026	13.61	13.61	13.50	13.61	13.61	1.19%	54,423
Feb 5, 2026	13.55	13.55	13.42	13.45	13.45	-0.96%	54,594
Feb 4, 2026	13.56	13.58	13.47	13.58	13.58	0.74%	41,961
Feb 3, 2026	13.49	13.51	13.36	13.48	13.48	0.22%	33,443
Feb 2, 2026	13.37	13.47	13.37	13.45	13.45	1.13%	76,976
Jan 30, 2026	13.45	13.46	13.25	13.30	13.30	-1.48%	44,488
Jan 29, 2026	13.55	13.55	13.42	13.50	13.50	-0.37%	56,362
Jan 28, 2026	13.57	13.58	13.53	13.55	13.55	0.15%	126,631
Jan 27, 2026	13.63	13.63	13.49	13.53	13.53	-0.07%	43,589
Jan 26, 2026	13.61	13.61	13.53	13.54	13.54	0.15%	45,899
Jan 23, 2026	13.54	13.55	13.50	13.52	13.52	-0.22%	40,982
Jan 22, 2026	13.56	13.59	13.55	13.55	13.55	0.30%	60,548
Jan 21, 2026	13.45	13.55	13.41	13.51	13.51	1.20%	36,590
Jan 20, 2026	13.38	13.42	13.32	13.35	13.35	-0.52%	31,652
Jan 19, 2026	13.50	13.50	13.40	13.42	13.42	-0.74%	17,359
Jan 16, 2026	13.59	13.59	13.52	13.52	13.52	-0.22%	32,620
Jan 15, 2026	13.55	13.58	13.50	13.55	13.55	0.52%	32,950
Jan 14, 2026	13.47	13.48	13.43	13.48	13.48	0.07%	47,576
Jan 13, 2026	13.48	13.50	13.46	13.47	13.47	0.07%	132,416
Jan 12, 2026	13.47	13.47	13.39	13.46	13.46	0.45%	28,170
Jan 9, 2026	13.34	13.40	13.34	13.40	13.40	1.13%	46,099
Jan 8, 2026	13.18	13.25	13.18	13.25	13.25	0.45%	60,332
Jan 7, 2026	13.17	13.20	13.11	13.19	13.19	0.15%	79,455
Jan 6, 2026	13.17	13.21	13.13	13.17	13.17	0.77%	16,823
Jan 5, 2026	12.91	13.10	12.91	13.07	13.07	0.54%	66,765
Jan 2, 2026	13.02	13.02	12.94	13.00	13.00	0.54%	32,057
Dec 31, 2025	12.98	12.98	12.93	12.93	12.93	-0.23%	40,342
Dec 30, 2025	12.95	12.99	12.95	12.96	12.96	0.08%	21,781
Dec 29, 2025	12.93	12.96	12.93	12.95	12.95	-0.08%	4,142
Dec 24, 2025	12.95	12.96	12.92	12.96	12.96	0.08%	36,967
Dec 23, 2025	12.95	12.95	12.91	12.95	12.95	0.31%	36,396
Dec 22, 2025	12.91	12.95	12.89	12.91	12.91	-0.15%	13,533
Dec 19, 2025	12.91	12.94	12.88	12.93	12.93	0.86%	19,144
Dec 18, 2025	12.87	12.91	12.82	12.82	12.82	0.31%	41,491
Dec 17, 2025	12.88	12.90	12.76	12.78	12.78	-0.31%	37,781
Dec 16, 2025	12.83	12.84	12.80	12.82	12.82	-0.54%	13,278
Dec 15, 2025	12.83	12.91	12.83	12.89	12.89	0.08%	24,770
Dec 12, 2025	13.05	13.05	12.86	12.88	12.88	-0.85%	44,659
Dec 11, 2025	12.99	13.01	12.91	12.99	12.99	0.70%	15,109
Dec 10, 2025	13.00	13.00	12.85	12.90	12.90	0.31%	61,817
Dec 9, 2025	12.76	12.87	12.76	12.86	12.86	0.63%	31,784
Dec 8, 2025	12.88	12.88	12.76	12.78	12.78	-0.62%	19,651
Dec 5, 2025	12.91	12.91	12.83	12.86	12.86	-0.39%	18,226
Dec 4, 2025	12.96	12.96	12.86	12.91	12.91	0.31%	42,514
Dec 3, 2025	12.86	12.90	12.84	12.87	12.87	0.08%	26,786