Skip to main content
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
17.31
+0.01 (0.06%)
At close: Mar 9, 2026

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.3717.7917.3117.3117.310.06%58,221
Mar 6, 202617.7517.8917.3017.3017.30-3.46%210,519
Mar 5, 202617.8118.0817.8117.9217.92-0.61%43,292
Mar 4, 202618.0718.1517.8918.0318.030.11%68,963
Mar 3, 202618.0018.1617.9918.0118.01-1.37%46,393
Mar 2, 202617.5018.2817.5018.2618.263.46%107,427
Feb 27, 202617.6117.7217.5017.6517.650.91%37,236
Feb 26, 202617.7117.8317.4817.4917.49-1.19%34,789
Feb 25, 202617.9817.9817.4117.7017.70-1.67%29,187
Feb 24, 202617.6018.0017.5918.0018.003.27%29,997
Feb 23, 202618.1018.4017.3017.4317.43-2.95%69,596
Feb 20, 202617.7318.1117.7317.9617.961.64%57,205
Feb 19, 202617.7618.1317.6517.6717.67-0.62%32,858
Feb 18, 202617.6417.8217.6417.7817.780.79%21,107
Feb 17, 202617.7617.9217.4917.6417.64-0.45%83,058
Feb 13, 202617.6617.7517.6117.7217.720.23%21,530
Feb 12, 202617.5717.8317.4617.6817.680.40%29,437
Feb 11, 202617.3017.9017.1117.6117.611.79%115,449
Feb 10, 202617.0717.3617.0517.3017.301.47%80,143
Feb 9, 202617.4917.6917.0517.0517.05-1.73%26,142
Feb 6, 202617.4717.7017.1317.3517.352.06%18,637
Feb 5, 202617.5017.8417.0017.0017.00-5.66%39,523
Feb 4, 202617.2418.0217.0518.0218.025.50%42,643
Feb 3, 202617.7818.0016.9917.0817.08-3.99%79,274
Feb 2, 202617.2018.0017.1717.7917.794.16%52,171
Jan 30, 202617.4017.4017.0817.0817.08-1.50%77,559
Jan 29, 202617.5817.5817.1517.3417.341.05%14,843
Jan 28, 202617.8617.9517.0017.1617.16-4.40%101,262
Jan 27, 202618.1818.1817.8717.9517.95-0.28%17,922
Jan 26, 202617.9218.0917.7518.0018.000.61%42,736
Jan 23, 202618.0218.0517.8417.8917.89-1.11%41,438
Jan 22, 202617.9018.0917.9018.0918.090.78%27,479
Jan 21, 202618.1518.1517.8817.9517.95-1.64%26,559
Jan 20, 202618.0018.3017.9618.2518.251.39%23,056
Jan 19, 202618.0318.2717.7118.0018.00-0.39%29,704
Jan 16, 202618.0718.1918.0018.0718.07-0.17%25,705
Jan 15, 202618.0118.1517.9818.1018.101.57%9,991
Jan 14, 202618.0018.1117.8217.8217.82-1.55%21,195
Jan 13, 202618.2018.2018.0018.1018.10-26,714
Jan 12, 202617.7318.1017.6018.1018.102.20%79,600
Jan 9, 202617.7417.8217.5017.7117.71-45,294
Jan 8, 202617.5717.8217.5317.7117.710.80%6,402
Jan 7, 202617.2117.7517.2017.5717.571.91%29,372
Jan 6, 202617.1117.4617.0717.2417.241.11%46,793
Jan 5, 202617.0317.1517.0017.0517.050.24%120,381
Jan 2, 202617.7017.8017.0017.0117.01-1.62%44,713
Dec 31, 202517.0117.5816.7517.2917.291.47%36,597
Dec 30, 202517.0117.0816.6917.0417.040.89%88,185
Dec 29, 202516.9017.0416.7616.8916.890.12%47,912
Dec 24, 202516.8616.9516.7016.8716.870.12%104,790
Dec 23, 202517.0717.1016.8516.8516.85-1.52%48,981
Dec 22, 202517.1917.4417.0517.1117.11-0.93%66,480
Dec 19, 202516.9317.4116.7617.2717.271.41%58,954
Dec 18, 202516.8817.0316.6417.0317.031.79%25,639
Dec 17, 202516.7416.9016.5616.7316.730.78%56,117
Dec 16, 202517.0117.0416.5816.6016.60-2.87%38,898
Dec 15, 202517.0217.0916.6517.0917.090.29%186,234
Dec 12, 202516.7917.1016.7517.0417.040.24%197,993
Dec 11, 202516.7017.0016.4017.0017.00-97,618
Dec 10, 202516.5117.0016.3517.0017.002.41%114,194
Dec 9, 202516.5016.6016.3516.6016.600.61%11,421
Dec 8, 202516.3716.6016.2916.5016.500.61%42,139
Dec 5, 202516.4616.6016.3316.4016.40-0.61%21,117
Dec 4, 202516.6216.6216.4216.5016.50-0.18%11,150
Dec 3, 202516.4916.6016.3916.5316.53-2.76%41,113
Dec 2, 202516.4517.0016.4517.0017.003.91%62,437
Dec 1, 202516.3616.7416.2416.3616.36-1.03%87,673
Nov 28, 202515.8616.5315.6616.5316.534.95%91,677
Nov 27, 202515.9315.9315.6315.7515.75-0.25%59,077
Nov 26, 202515.9815.9815.7915.7915.790.25%74,995
Nov 25, 202515.9016.1815.7515.7515.75-1.93%110,833
Nov 24, 202515.9516.1115.9516.0616.061.32%43,536
Nov 21, 202515.9515.9515.7415.8515.85-0.56%105,050
Nov 20, 202516.1816.3315.8615.9415.940.25%95,691
Nov 19, 202516.3016.3015.9015.9015.90-2.45%44,945
Nov 18, 202516.1316.4316.0816.3016.300.68%22,701
Nov 17, 202516.2616.3116.0516.1916.190.50%52,892
Nov 14, 202516.6316.6316.1116.1116.11-2.78%80,049
Nov 13, 202516.7016.8116.5516.5716.57-2.18%30,624
Nov 12, 202516.3816.9416.3016.9416.944.18%63,079
Nov 11, 202516.5716.5916.2516.2616.260.37%32,304
Nov 10, 202516.8516.8516.2016.2016.20-4.31%50,652
Nov 7, 202516.7016.9316.5216.9316.932.54%197,883
Nov 6, 202516.8116.8316.5116.5116.51-1.43%50,017
Nov 5, 202516.9417.0016.7516.7516.75-1.00%38,935
Nov 4, 202517.0117.1516.9016.9216.92-1.63%71,486
Nov 3, 202517.1517.3017.0017.2017.201.18%88,001
Oct 31, 202517.1917.3017.0017.0017.00-1.73%39,423
Oct 30, 202517.1217.4217.0617.3017.301.17%144,725
Oct 29, 202517.2817.4817.1017.1017.10-1.04%85,559
Oct 28, 202517.5017.5017.2617.2817.28-1.37%45,556
Oct 27, 202517.4517.5217.3817.5217.521.21%19,332
Oct 24, 202517.4617.5917.3017.3117.31-2.20%39,225
Oct 23, 202517.2417.7017.1617.7017.702.91%63,791
Oct 22, 202517.1217.2917.1117.2017.200.29%18,306
Oct 21, 202517.2217.2317.0517.1517.15-0.29%18,499
Oct 20, 202517.2817.2817.0517.2017.20-0.58%211,040
Oct 17, 202517.1717.3017.1117.3017.301.76%94,823
Oct 16, 202517.2717.2717.0017.0017.00-1.51%39,000
Oct 15, 202517.1717.2717.1617.2617.26-0.46%23,270