Skip to main content
Fairfax India Holdings Corporation (TSX:FIH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
18.34
-0.03 (-0.16%)
At close: Apr 28, 2026

Fairfax India Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3518.5818.1218.3418.34-0.16%24,442
Apr 27, 202618.2018.6518.1718.3718.37-0.60%57,155
Apr 24, 202618.4218.7418.2518.4818.48-0.48%28,361
Apr 23, 202618.0218.8018.0218.5718.573.17%85,703
Apr 22, 202618.6018.8518.0018.0018.00-3.28%108,225
Apr 21, 202618.5218.7818.3718.6118.610.05%46,788
Apr 20, 202618.1318.8017.9018.6018.602.76%61,372
Apr 17, 202617.7318.5117.7318.1018.102.26%111,093
Apr 16, 202618.0018.0917.7017.7017.70-1.67%43,769
Apr 15, 202617.0118.0016.8918.0018.006.51%66,471
Apr 14, 202616.8117.0116.5016.9016.900.18%33,156
Apr 13, 202616.3417.0016.3416.8716.873.50%68,224
Apr 10, 202617.3717.3716.3016.3016.30-5.67%19,721
Apr 9, 202616.6017.3816.3917.2817.284.66%34,423
Apr 8, 202616.8017.1916.5116.5116.511.16%127,090
Apr 7, 202616.2616.4916.2516.3216.32-1.09%27,003
Apr 6, 202616.3016.5016.3016.5016.500.98%21,443
Apr 2, 202616.5216.5916.2916.3416.34-2.21%38,134
Apr 1, 202616.2516.8616.1416.7116.714.11%29,038
Mar 31, 202616.0816.5016.0516.0516.05-0.31%150,187
Mar 30, 202616.3316.3315.9016.1016.10-1.83%46,746
Mar 27, 202616.1716.4016.0316.4016.401.55%38,280
Mar 26, 202616.5116.7116.1516.1516.15-2.77%41,393
Mar 25, 202616.5717.0016.4016.6116.610.67%74,159
Mar 24, 202616.4916.9716.4716.5016.50-0.96%68,444
Mar 23, 202616.9617.0416.4016.6616.660.97%85,802
Mar 20, 202617.3617.4616.5016.5016.50-4.40%95,026
Mar 19, 202617.9918.0117.2517.2617.26-1.48%69,747
Mar 18, 202617.8917.8917.3617.5217.52-1.79%69,007
Mar 17, 202618.1618.1617.8217.8417.84-1.98%29,991
Mar 16, 202617.9018.2017.9018.2018.201.68%22,658
Mar 13, 202617.6817.9917.5717.9017.903.47%22,500
Mar 12, 202617.7717.9717.3017.3017.30-1.87%75,771
Mar 11, 202617.3917.9417.3917.6317.631.09%44,661
Mar 10, 202617.6917.7217.3917.4417.440.75%41,496
Mar 9, 202617.3717.7917.3117.3117.310.06%58,221
Mar 6, 202617.7517.8917.3017.3017.30-3.46%210,519
Mar 5, 202617.8118.0817.8117.9217.92-0.61%43,292
Mar 4, 202618.0718.1517.8918.0318.030.11%68,963
Mar 3, 202618.0018.1617.9918.0118.01-1.37%46,393
Mar 2, 202617.5018.2817.5018.2618.263.46%107,427
Feb 27, 202617.6117.7217.5017.6517.650.91%37,236
Feb 26, 202617.7117.8317.4817.4917.49-1.19%34,789
Feb 25, 202617.9817.9817.4117.7017.70-1.67%29,187
Feb 24, 202617.6018.0017.5918.0018.003.27%29,997
Feb 23, 202618.1018.4017.3017.4317.43-2.95%69,596
Feb 20, 202617.7318.1117.7317.9617.961.64%57,205
Feb 19, 202617.7618.1317.6517.6717.67-0.62%32,858
Feb 18, 202617.6417.8217.6417.7817.780.79%21,107
Feb 17, 202617.7617.9217.4917.6417.64-0.45%83,058
Feb 13, 202617.6617.7517.6117.7217.720.23%21,530
Feb 12, 202617.5717.8317.4617.6817.680.40%29,437
Feb 11, 202617.3017.9017.1117.6117.611.79%115,449
Feb 10, 202617.0717.3617.0517.3017.301.47%80,143
Feb 9, 202617.4917.6917.0517.0517.05-1.73%26,142
Feb 6, 202617.4717.7017.1317.3517.352.06%18,637
Feb 5, 202617.5017.8417.0017.0017.00-5.66%39,523
Feb 4, 202617.2418.0217.0518.0218.025.50%42,643
Feb 3, 202617.7818.0016.9917.0817.08-3.99%79,274
Feb 2, 202617.2018.0017.1717.7917.794.16%52,171
Jan 30, 202617.4017.4017.0817.0817.08-1.50%77,559
Jan 29, 202617.5817.5817.1517.3417.341.05%14,843
Jan 28, 202617.8617.9517.0017.1617.16-4.40%101,262
Jan 27, 202618.1818.1817.8717.9517.95-0.28%17,922
Jan 26, 202617.9218.0917.7518.0018.000.61%42,736
Jan 23, 202618.0218.0517.8417.8917.89-1.11%41,438
Jan 22, 202617.9018.0917.9018.0918.090.78%27,479
Jan 21, 202618.1518.1517.8817.9517.95-1.64%26,559
Jan 20, 202618.0018.3017.9618.2518.251.39%23,056
Jan 19, 202618.0318.2717.7118.0018.00-0.39%29,704
Jan 16, 202618.0718.1918.0018.0718.07-0.17%25,705
Jan 15, 202618.0118.1517.9818.1018.101.57%9,991
Jan 14, 202618.0018.1117.8217.8217.82-1.55%21,195
Jan 13, 202618.2018.2018.0018.1018.10-26,714
Jan 12, 202617.7318.1017.6018.1018.102.20%79,600
Jan 9, 202617.7417.8217.5017.7117.71-45,294
Jan 8, 202617.5717.8217.5317.7117.710.80%6,402
Jan 7, 202617.2117.7517.2017.5717.571.91%29,372
Jan 6, 202617.1117.4617.0717.2417.241.11%46,793
Jan 5, 202617.0317.1517.0017.0517.050.24%120,381
Jan 2, 202617.7017.8017.0017.0117.01-1.62%44,713
Dec 31, 202517.0117.5816.7517.2917.291.47%36,597
Dec 30, 202517.0117.0816.6917.0417.040.89%88,185
Dec 29, 202516.9017.0416.7616.8916.890.12%47,912
Dec 24, 202516.8616.9516.7016.8716.870.12%104,790
Dec 23, 202517.0717.1016.8516.8516.85-1.52%48,981
Dec 22, 202517.1917.4417.0517.1117.11-0.93%66,480
Dec 19, 202516.9317.4116.7617.2717.271.41%58,954
Dec 18, 202516.8817.0316.6417.0317.031.79%25,639
Dec 17, 202516.7416.9016.5616.7316.730.78%56,117
Dec 16, 202517.0117.0416.5816.6016.60-2.87%38,898
Dec 15, 202517.0217.0916.6517.0917.090.29%186,234
Dec 12, 202516.7917.1016.7517.0417.040.24%197,993
Dec 11, 202516.7017.0016.4017.0017.00-97,618
Dec 10, 202516.5117.0016.3517.0017.002.41%114,194
Dec 9, 202516.5016.6016.3516.6016.600.61%11,421
Dec 8, 202516.3716.6016.2916.5016.500.61%42,139
Dec 5, 202516.4616.6016.3316.4016.40-0.61%21,117
Dec 4, 202516.6216.6216.4216.5016.50-0.18%11,150
Dec 3, 202516.4916.6016.3916.5316.53-2.76%41,113