Skip to main content
Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
19.14
+0.21 (1.11%)
At close: Mar 4, 2026

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202619.1419.1419.1419.1419.141.11%438
Mar 3, 202618.9118.9318.9118.9318.93-0.94%6,975
Mar 2, 202619.1119.1119.1119.1119.11-0.21%133
Feb 27, 202619.1419.1519.1419.1519.15-0.36%8,588
Feb 26, 202619.2219.2219.2219.2219.170.21%207
Feb 25, 202619.2319.2319.1819.1819.13-0.21%2,353
Feb 24, 202619.2319.2319.2219.2219.170.16%372
Feb 23, 202619.1919.1919.1919.1919.14-681
Feb 20, 202619.1919.1919.1919.1919.140.16%283
Feb 19, 202619.1619.1619.1619.1619.11-0.26%100
Feb 18, 202619.1719.2119.1719.2119.160.31%1,327
Feb 13, 202619.1519.1519.1519.1519.100.26%569
Feb 12, 202619.1019.1919.1019.1019.050.10%53,198
Feb 11, 202619.1119.1119.0619.0819.030.21%901
Feb 10, 202619.0419.0919.0319.0418.990.11%52,284
Feb 9, 202618.9919.0218.9819.0218.970.05%5,453
Feb 3, 202619.0119.0119.0119.0118.96-0.42%246
Feb 2, 202619.1019.1019.0919.0919.040.05%574
Jan 30, 202619.0819.0819.0819.0819.030.69%141
Jan 29, 202619.0119.0118.9518.9518.86-0.47%365
Jan 27, 202619.0419.0419.0419.0418.95-0.52%782
Jan 26, 202619.1419.1419.1419.1419.050.74%265
Jan 22, 202619.0319.0319.0019.0018.91-0.42%1,657
Jan 21, 202619.0319.0819.0319.0818.990.26%533
Jan 20, 202619.0119.0319.0119.0318.94-0.16%918
Jan 19, 202619.0619.0619.0619.0618.97-0.31%2,355
Jan 16, 202619.0919.1219.0919.1219.03-0.03%317
Jan 15, 202619.1219.1319.1019.1319.030.24%1,629
Jan 12, 202619.0919.0919.0819.0818.99-0.26%664
Jan 9, 202619.0819.1319.0819.1319.040.53%1,049
Jan 8, 202619.0619.0619.0319.0318.94-0.47%436
Jan 7, 202619.0319.1219.0319.1219.030.37%6,320
Jan 6, 202619.0419.0819.0319.0518.96-0.05%2,199
Jan 5, 202619.0319.0619.0319.0618.970.32%671
Dec 30, 202518.9919.0318.9919.0018.91-0.58%2,421
Dec 29, 202519.0419.1119.0419.1118.970.63%1,387
Dec 24, 202518.9918.9918.9918.9918.850.21%203
Dec 23, 202518.9318.9818.9318.9518.81-0.32%8,625
Dec 22, 202519.0119.0119.0119.0118.87-0.21%133
Dec 19, 202519.0519.0519.0519.0518.910.16%549
Dec 18, 202519.0219.0219.0219.0218.88-0.05%927
Dec 17, 202518.9819.0518.9819.0318.890.32%2,619
Dec 16, 202518.9718.9818.9718.9718.83-0.21%2,638
Dec 15, 202519.0119.0219.0019.0118.870.21%4,439
Dec 12, 202518.9718.9918.9618.9718.83-0.32%3,258
Dec 11, 202519.0419.0419.0219.0318.890.53%1,291
Dec 9, 202518.9818.9818.9318.9318.79-0.21%507
Dec 8, 202518.9718.9718.9718.9718.830.26%256
Dec 5, 202518.9018.9218.9018.9218.78-0.73%430
Dec 4, 202519.0719.0719.0419.0618.92-0.16%5,701
Dec 3, 202519.0919.0919.0919.0918.950.16%3,280
Dec 2, 202519.0319.0619.0119.0618.92-0.37%4,489
Dec 1, 202519.1319.1319.1319.1318.990.21%1,523
Nov 28, 202519.0019.0919.0019.0918.95-0.52%277
Nov 27, 202519.1919.1919.1919.1919.000.10%500
Nov 26, 202519.1719.1719.1719.1718.98-0.26%2,387
Nov 25, 202519.1519.2219.1519.2219.030.26%571
Nov 24, 202519.1319.1819.1319.1718.980.42%4,273
Nov 21, 202519.0919.0919.0919.0918.90-0.10%410
Nov 20, 202519.1119.1119.1119.1118.92-0.10%239
Nov 19, 202519.1319.1319.1319.1318.940.58%108
Nov 18, 202519.0319.0319.0019.0218.83-0.37%773
Nov 14, 202519.0919.0919.0919.0918.90-0.52%453
Nov 13, 202519.1419.1919.1419.1919.000.37%1,088
Nov 12, 202519.3019.3019.1219.1218.930.16%1,109
Nov 11, 202519.1519.1619.0919.0918.90-0.10%542
Nov 10, 202519.1019.1119.1019.1118.920.68%378
Nov 7, 202519.0519.0518.9818.9818.79-0.84%3,684
Nov 6, 202519.1319.1419.1219.1418.95-0.05%1,500
Nov 5, 202519.1719.1719.1519.1518.96-515
Nov 3, 202519.1819.1819.1519.1518.96-0.16%1,587
Oct 31, 202519.1819.1819.1819.1818.990.05%2,319
Oct 28, 202519.1319.1719.1319.1718.94-0.52%524
Oct 27, 202519.2619.2719.2619.2719.040.21%1,782
Oct 24, 202519.2819.2819.2319.2319.00-0.16%1,611
Oct 23, 202519.2519.2619.2519.2619.030.31%2,969
Oct 22, 202519.2019.2019.1919.2018.970.05%1,377
Oct 21, 202519.1919.1919.1819.1918.96-0.31%1,077
Oct 20, 202519.2319.2519.2319.2519.020.47%1,118
Oct 17, 202519.1619.1619.1619.1618.93-0.62%1,006
Oct 16, 202519.2819.2819.2819.2819.050.36%500
Oct 15, 202519.2119.2119.2119.2118.98-0.05%311
Oct 14, 202519.2219.2219.2219.2218.990.79%149
Oct 10, 202519.0719.0719.0719.0718.84-0.05%134
Oct 9, 202519.0819.0819.0819.0818.850.10%254
Oct 8, 202519.0619.0619.0619.0618.830.32%194
Oct 7, 202519.0319.0319.0019.0018.78-0.11%1,819
Oct 6, 202519.0719.0719.0219.0218.80-0.42%3,300
Oct 3, 202519.1519.1519.1019.1018.870.05%301
Oct 1, 202519.0919.0919.0919.0918.860.26%143
Sep 30, 202519.1119.1119.0419.0418.81-0.05%4,669
Sep 29, 202519.0119.0519.0119.0518.82-0.52%1,114
Sep 26, 202519.1519.1519.0919.1518.890.58%5,749
Sep 25, 202519.0219.0419.0219.0418.78-0.63%524
Sep 22, 202519.1219.1619.1219.1618.900.58%2,192
Sep 19, 202519.0519.0519.0519.0518.79-0.31%456
Sep 18, 202519.1119.1119.1119.1118.85-0.16%177
Sep 17, 202519.1719.1719.1419.1418.88-0.16%712
Sep 16, 202519.1019.1719.1019.1718.910.47%2,183
Sep 15, 202519.0819.0819.0819.0818.82-0.42%247