Skip to main content
Franklin Global Core Bond Fund (TSX:FLGA)
Canada flag Canada · Delayed Price · Currency is CAD
18.86
+0.12 (0.64%)
Apr 28, 2026, 2:29 PM EST

TSX:FLGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.7818.8518.7818.8518.850.59%4,154
Apr 27, 202618.7418.7618.7218.7418.74-0.32%3,145
Apr 24, 202618.7918.8018.7918.8018.80-2,902
Apr 23, 202618.8218.8618.8018.8018.80-0.21%16,043
Apr 22, 202618.9018.9018.8418.8418.840.05%1,813
Apr 21, 202618.8218.8618.8018.8318.83-0.21%5,485
Apr 20, 202618.8318.8718.8218.8718.870.16%17,491
Apr 17, 202618.8518.8718.8418.8418.840.16%1,725
Apr 16, 202618.8018.8118.8018.8118.81-0.16%735
Apr 15, 202618.8418.8418.8418.8418.84-0.21%609
Apr 14, 202618.8218.8818.8218.8818.880.48%456
Apr 13, 202618.7518.7918.7518.7918.79-0.48%430
Apr 10, 202618.8318.8818.8318.8818.880.16%463
Apr 9, 202618.8518.8518.8518.8518.850.05%431
Apr 8, 202618.9518.9618.8418.8418.840.32%16,516
Apr 6, 202618.7818.7818.7818.7818.780.32%203
Apr 2, 202618.7718.7918.7218.7218.72-0.27%4,817
Apr 1, 202618.7718.7718.7718.7718.77-0.16%285
Mar 31, 202618.7418.8018.7418.8018.800.37%855
Mar 30, 202618.7318.7318.7318.7318.680.48%3,202
Mar 27, 202618.5818.6418.5818.6418.59-1.27%1,068
Mar 25, 202618.8818.8818.8818.8818.830.59%1,596
Mar 24, 202618.7418.7718.7318.7718.72-0.32%1,656
Mar 23, 202618.8818.8818.8318.8318.780.97%1,587
Mar 20, 202618.6418.6718.6418.6518.60-1.58%10,634
Mar 19, 202618.9518.9518.9518.9518.900.64%628
Mar 18, 202618.8718.8718.8318.8318.78-0.79%1,600
Mar 17, 202618.9518.9818.9318.9818.930.80%1,750
Mar 13, 202618.8418.8418.8318.8318.78-0.42%2,161
Mar 12, 202618.8118.9118.8018.9118.860.37%11,696
Mar 11, 202618.8918.8918.8418.8418.79-1.00%1,227
Mar 10, 202619.0619.0619.0319.0318.980.21%6,400
Mar 9, 202618.9918.9918.9618.9918.94-0.78%3,671
Mar 4, 202619.1419.1419.1419.1419.091.11%438
Mar 3, 202618.9118.9318.9118.9318.88-0.94%6,975
Mar 2, 202619.1119.1119.1119.1119.06-0.21%133
Feb 27, 202619.1419.1519.1419.1519.10-0.36%8,588
Feb 26, 202619.2219.2219.2219.2219.120.21%207
Feb 25, 202619.2319.2319.1819.1819.08-0.21%2,353
Feb 24, 202619.2319.2319.2219.2219.120.16%372
Feb 23, 202619.1919.1919.1919.1919.09-681
Feb 20, 202619.1919.1919.1919.1919.090.16%283
Feb 19, 202619.1619.1619.1619.1619.06-0.26%100
Feb 18, 202619.1719.2119.1719.2119.110.31%1,327
Feb 13, 202619.1519.1519.1519.1519.050.26%569
Feb 12, 202619.1019.1919.1019.1019.000.10%53,198
Feb 11, 202619.1119.1119.0619.0818.980.21%901
Feb 10, 202619.0419.0919.0319.0418.940.11%52,284
Feb 9, 202618.9919.0218.9819.0218.920.05%5,453
Feb 3, 202619.0119.0119.0119.0118.91-0.42%246
Feb 2, 202619.1019.1019.0919.0918.990.05%574
Jan 30, 202619.0819.0819.0819.0818.980.69%141
Jan 29, 202619.0119.0118.9518.9518.81-0.47%365
Jan 27, 202619.0419.0419.0419.0418.90-0.52%782
Jan 26, 202619.1419.1419.1419.1419.000.74%265
Jan 22, 202619.0319.0319.0019.0018.86-0.42%1,657
Jan 21, 202619.0319.0819.0319.0818.940.26%533
Jan 20, 202619.0119.0319.0119.0318.89-0.16%918
Jan 19, 202619.0619.0619.0619.0618.92-0.31%2,355
Jan 16, 202619.0919.1219.0919.1218.98-0.03%317
Jan 15, 202619.1219.1319.1019.1318.980.24%1,629
Jan 12, 202619.0919.0919.0819.0818.94-0.26%664
Jan 9, 202619.0819.1319.0819.1318.990.53%1,049
Jan 8, 202619.0619.0619.0319.0318.89-0.47%436
Jan 7, 202619.0319.1219.0319.1218.980.37%6,320
Jan 6, 202619.0419.0819.0319.0518.91-0.05%2,199
Jan 5, 202619.0319.0619.0319.0618.920.32%671
Dec 30, 202518.9919.0318.9919.0018.86-0.58%2,421
Dec 29, 202519.0419.1119.0419.1118.920.63%1,387
Dec 24, 202518.9918.9918.9918.9918.800.21%203
Dec 23, 202518.9318.9818.9318.9518.76-0.32%8,625
Dec 22, 202519.0119.0119.0119.0118.82-0.21%133
Dec 19, 202519.0519.0519.0519.0518.860.16%549
Dec 18, 202519.0219.0219.0219.0218.83-0.05%927
Dec 17, 202518.9819.0518.9819.0318.840.32%2,619
Dec 16, 202518.9718.9818.9718.9718.78-0.21%2,638
Dec 15, 202519.0119.0219.0019.0118.820.21%4,439
Dec 12, 202518.9718.9918.9618.9718.78-0.32%3,258
Dec 11, 202519.0419.0419.0219.0318.840.53%1,291
Dec 9, 202518.9818.9818.9318.9318.74-0.21%507
Dec 8, 202518.9718.9718.9718.9718.780.26%256
Dec 5, 202518.9018.9218.9018.9218.73-0.73%430
Dec 4, 202519.0719.0719.0419.0618.87-0.16%5,701
Dec 3, 202519.0919.0919.0919.0918.900.16%3,280
Dec 2, 202519.0319.0619.0119.0618.87-0.37%4,489
Dec 1, 202519.1319.1319.1319.1318.940.21%1,523
Nov 28, 202519.0019.0919.0019.0918.90-0.52%277
Nov 27, 202519.1919.1919.1919.1918.950.10%500
Nov 26, 202519.1719.1719.1719.1718.93-0.26%2,387
Nov 25, 202519.1519.2219.1519.2218.980.26%571
Nov 24, 202519.1319.1819.1319.1718.930.42%4,273
Nov 21, 202519.0919.0919.0919.0918.85-0.10%410
Nov 20, 202519.1119.1119.1119.1118.87-0.10%239
Nov 19, 202519.1319.1319.1319.1318.890.58%108
Nov 18, 202519.0319.0319.0019.0218.78-0.37%773
Nov 14, 202519.0919.0919.0919.0918.85-0.52%453
Nov 13, 202519.1419.1919.1419.1918.950.37%1,088
Nov 12, 202519.3019.3019.1219.1218.880.16%1,109
Nov 11, 202519.1519.1619.0919.0918.85-0.10%542
Nov 10, 202519.1019.1119.1019.1118.870.68%378