Skip to main content
Future Mineral Resources Inc. (TSX:FMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
-0.005 (-1.67%)
At close: Mar 6, 2026

Future Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.300.300.300.300.30-1.67%29,500
Mar 5, 20260.300.300.300.300.303.45%30,000
Mar 4, 20260.320.320.290.290.29-6.45%77,000
Mar 3, 20260.320.320.310.310.31-6.06%1,953
Mar 2, 20260.320.330.320.330.33-5.71%2,003
Feb 27, 20260.340.360.330.350.35-65,010
Feb 26, 20260.340.350.320.350.351.45%93,253
Feb 25, 20260.330.350.330.350.351.47%45,085
Feb 24, 20260.310.350.310.340.347.94%64,023
Feb 23, 20260.280.320.280.320.328.62%1,600
Feb 20, 20260.290.290.260.290.295.45%12,000
Feb 19, 20260.280.280.280.280.28-5.17%10,000
Feb 17, 20260.290.290.290.290.297.41%602
Feb 13, 20260.270.280.270.270.27-6.90%88,500
Feb 12, 20260.320.320.270.290.29-9.38%142,379
Feb 11, 20260.280.320.270.320.3218.52%83,321
Feb 10, 20260.290.290.260.270.27-5.26%48,000
Feb 9, 20260.290.290.280.290.297.55%50,331
Feb 6, 20260.290.290.260.270.27-7.02%73,007
Feb 5, 20260.320.320.260.290.29-16.18%162,820
Feb 4, 20260.350.350.340.340.34-2.86%5,420
Feb 3, 20260.330.350.330.350.359.37%15,583
Jan 30, 20260.320.320.320.320.32-7,101
Jan 29, 20260.320.320.320.320.321.59%541
Jan 28, 20260.330.330.320.320.32-4.55%2,704
Jan 27, 20260.370.370.330.330.33-8.33%4,005
Jan 26, 20260.370.370.360.360.36-1.37%14,839
Jan 23, 20260.390.390.370.370.37-1.35%6,243
Jan 21, 20260.360.370.350.370.375.71%2,413
Jan 20, 20260.340.380.340.350.35-5.41%2,320
Jan 19, 20260.370.370.350.370.37-2.63%15,000
Jan 16, 20260.340.380.340.380.388.57%17,017
Jan 15, 20260.350.350.350.350.352.94%6,782
Jan 14, 20260.350.350.330.340.34-2.86%52,990
Jan 13, 20260.400.400.350.350.352.94%8,477
Jan 12, 20260.340.340.340.340.347.94%19,000
Jan 9, 20260.310.320.310.320.325.00%4,025
Jan 8, 20260.300.310.300.300.305.26%16,533
Jan 6, 20260.290.290.290.290.29-749
Dec 31, 20250.270.290.270.290.295.56%217,736
Dec 30, 20250.300.300.260.270.27-10.00%74,500
Dec 29, 20250.350.350.300.300.30-13.04%18,809
Dec 24, 20250.350.350.350.350.35-5,500
Dec 16, 20250.370.370.350.350.351.47%12,571
Dec 15, 20250.340.340.340.340.34-666
Dec 11, 20250.350.350.340.340.34-4.23%15,025
Dec 10, 20250.370.370.360.360.36-2.74%14,154
Dec 9, 20250.370.370.370.370.371.39%850
Dec 5, 20250.360.360.360.360.36-500
Dec 3, 20250.370.370.360.360.36-2.70%20,905
Dec 2, 20250.360.370.360.370.372.78%23,200
Dec 1, 20250.360.360.360.360.361.41%1,464
Nov 28, 20250.360.360.360.360.36-802
Nov 27, 20250.350.360.350.360.367.58%1,500
Nov 21, 20250.340.340.330.330.33-1.49%16,500
Nov 20, 20250.340.340.340.340.346.35%20,500
Nov 19, 20250.340.340.320.320.32-10.00%18,042
Nov 18, 20250.350.350.350.350.35-2,050
Nov 17, 20250.350.350.350.350.35-1,488
Nov 14, 20250.350.350.350.350.35-6.67%7,079
Nov 13, 20250.380.380.380.380.385.63%958
Nov 12, 20250.400.400.360.360.361.43%36,590
Nov 10, 20250.330.350.330.350.352.94%10,563
Nov 7, 20250.340.340.340.340.341.49%22,336
Nov 6, 20250.410.410.340.340.34-16.25%96,428
Nov 5, 20250.400.400.400.400.40-3.61%20,691
Nov 3, 20250.420.420.420.420.42-1.19%1,000
Oct 30, 20250.420.440.420.420.427.69%33,400
Oct 28, 20250.370.390.370.390.394.00%8,108
Oct 27, 20250.380.380.380.380.38-6.25%3,066
Oct 23, 20250.390.400.390.400.40-6.98%2,033
Oct 22, 20250.450.450.370.430.43-3.37%7,080
Oct 20, 20250.370.450.370.450.4514.10%60,614
Oct 17, 20250.440.440.390.390.39-11.36%19,980
Oct 16, 20250.430.440.410.440.443.53%21,868
Oct 15, 20250.390.430.390.430.438.97%56,660
Oct 14, 20250.430.430.390.390.39-1.27%8,053
Oct 10, 20250.400.400.390.400.401.28%18,110
Oct 9, 20250.370.390.370.390.395.41%8,930
Oct 8, 20250.380.380.370.370.37-29,290
Oct 7, 20250.360.370.360.370.374.23%10,100
Oct 6, 20250.360.360.350.360.36-1.39%23,250
Oct 3, 20250.380.380.360.360.36-1.37%3,586
Oct 2, 20250.450.450.360.370.37-18.89%68,988
Oct 1, 20250.390.450.390.450.4525.00%131,170
Sep 29, 20250.350.360.350.360.369.09%53,131
Sep 26, 20250.360.360.330.330.33-8.33%6,717
Sep 25, 20250.420.420.360.360.36-13.25%7,785
Sep 24, 20250.310.420.310.420.4229.69%13,886
Sep 23, 20250.400.430.310.320.32-18.99%174,203
Sep 22, 20250.400.400.370.400.4012.86%27,917
Sep 18, 20250.360.360.320.350.35-2.78%165,354
Sep 17, 20250.400.410.360.360.36-10.00%82,445
Sep 16, 20250.370.400.350.400.4012.68%129,944
Sep 15, 20250.340.360.340.360.367.58%44,423
Sep 12, 20250.330.390.310.330.3310.00%99,179
Sep 11, 20250.460.460.300.300.30-34.78%161,454
Sep 10, 20250.290.460.290.460.4684.00%34,708
Sep 9, 20250.300.300.250.250.25-16.67%9,960
Sep 8, 20250.300.300.300.300.3020.00%110