Future Mineral Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	1,016
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,016
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	14,000
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,250
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	1.82%	10,166
Apr 21, 2026	0.29	0.29	0.26	0.28	0.28	-3.51%	15,000
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	501
Apr 17, 2026	0.26	0.30	0.22	0.29	0.29	-1.69%	113,533
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	33,000
Apr 15, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	36,900
Apr 14, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	12,614
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	-	3,500
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	8,001
Apr 9, 2026	0.32	0.32	0.31	0.31	0.31	-	19,100
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-	1,001
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	3,007
Apr 6, 2026	0.35	0.35	0.31	0.31	0.31	-11.43%	2,853
Apr 2, 2026	0.34	0.35	0.34	0.35	0.35	-7.89%	17,925
Mar 31, 2026	0.32	0.38	0.32	0.38	0.38	22.58%	17,500
Mar 30, 2026	0.30	0.32	0.30	0.31	0.31	-1.59%	11,501
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	235,500
Mar 26, 2026	0.30	0.33	0.30	0.32	0.32	5.00%	38,001
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	122,500
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	46,773
Mar 23, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	10,008
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	4,411
Mar 18, 2026	0.28	0.30	0.28	0.30	0.30	-	50,000
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	40,501
Mar 16, 2026	0.28	0.30	0.27	0.30	0.30	-	94,333
Mar 13, 2026	0.30	0.30	0.27	0.30	0.30	-	24,334
Mar 12, 2026	0.31	0.31	0.30	0.30	0.30	-	13,000
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	162,000
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	15,001
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	29,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	30,000
Mar 4, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	77,000
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-6.06%	1,953
Mar 2, 2026	0.32	0.33	0.32	0.33	0.33	-5.71%	2,003
Feb 27, 2026	0.34	0.36	0.33	0.35	0.35	-	65,010
Feb 26, 2026	0.34	0.35	0.32	0.35	0.35	1.45%	93,253
Feb 25, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	45,085
Feb 24, 2026	0.31	0.35	0.31	0.34	0.34	7.94%	64,023
Feb 23, 2026	0.28	0.32	0.28	0.32	0.32	8.62%	1,600
Feb 20, 2026	0.29	0.29	0.26	0.29	0.29	5.45%	12,000
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	-5.17%	10,000
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	7.41%	602
Feb 13, 2026	0.27	0.28	0.27	0.27	0.27	-6.90%	88,500
Feb 12, 2026	0.32	0.32	0.27	0.29	0.29	-9.38%	142,379
Feb 11, 2026	0.28	0.32	0.27	0.32	0.32	18.52%	83,321
Feb 10, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	48,000
Feb 9, 2026	0.29	0.29	0.28	0.29	0.29	7.55%	50,331
Feb 6, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	73,007
Feb 5, 2026	0.32	0.32	0.26	0.29	0.29	-16.18%	162,820
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,420
Feb 3, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	15,583
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-	7,101
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	541
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-4.55%	2,704
Jan 27, 2026	0.37	0.37	0.33	0.33	0.33	-8.33%	4,005
Jan 26, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	14,839
Jan 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	6,243
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	2,413
Jan 20, 2026	0.34	0.38	0.34	0.35	0.35	-5.41%	2,320
Jan 19, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	15,000
Jan 16, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	17,017
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,782
Jan 14, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	52,990
Jan 13, 2026	0.40	0.40	0.35	0.35	0.35	2.94%	8,477
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	19,000
Jan 9, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	4,025
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	5.26%	16,533
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-	749
Dec 31, 2025	0.27	0.29	0.27	0.29	0.29	5.56%	217,736
Dec 30, 2025	0.30	0.30	0.26	0.27	0.27	-10.00%	74,500
Dec 29, 2025	0.35	0.35	0.30	0.30	0.30	-13.04%	18,809
Dec 24, 2025	0.35	0.35	0.35	0.35	0.35	-	5,500
Dec 16, 2025	0.37	0.37	0.35	0.35	0.35	1.47%	12,571
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	666
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	15,025
Dec 10, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	14,154
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	850
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-	500
Dec 3, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	20,905
Dec 2, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	23,200
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	1,464
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-	802
Nov 27, 2025	0.35	0.36	0.35	0.36	0.36	7.58%	1,500
Nov 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	16,500
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	6.35%	20,500
Nov 19, 2025	0.34	0.34	0.32	0.32	0.32	-10.00%	18,042
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-	2,050
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	1,488
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	-6.67%	7,079
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	5.63%	958
Nov 12, 2025	0.40	0.40	0.36	0.36	0.36	1.43%	36,590
Nov 10, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	10,563
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	22,336
Nov 6, 2025	0.41	0.41	0.34	0.34	0.34	-16.25%	96,428
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	20,691
Nov 3, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	1,000