VerticalScope Holdings Inc. (TSX:FORA)
Canada
· Delayed Price · Currency is CAD 2.720
-0.080 (-2.86%)
Apr 28, 2026, 12:01 PM EST
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.60 | 2.72 | 2.60 | 2.72 | 2.72 | -2.86% | 6,715 |
| Apr 27, 2026 | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | -1.41% | 18,231 |
| Apr 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 3,001 |
| Apr 23, 2026 | 2.79 | 2.84 | 2.77 | 2.84 | 2.84 | - | 8,119 |
| Apr 22, 2026 | 2.83 | 2.85 | 2.78 | 2.84 | 2.84 | 0.35% | 6,164 |
| Apr 21, 2026 | 2.80 | 2.85 | 2.80 | 2.83 | 2.83 | 1.43% | 5,900 |
| Apr 20, 2026 | 2.84 | 2.86 | 2.79 | 2.79 | 2.79 | -0.36% | 4,696 |
| Apr 17, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.10% | 7,100 |
| Apr 16, 2026 | 2.80 | 2.87 | 2.80 | 2.86 | 2.86 | -2.72% | 3,366 |
| Apr 15, 2026 | 2.79 | 2.95 | 2.79 | 2.94 | 2.94 | 7.30% | 24,300 |
| Apr 14, 2026 | 2.81 | 2.88 | 2.74 | 2.74 | 2.74 | -1.79% | 21,000 |
| Apr 13, 2026 | 2.93 | 2.93 | 2.67 | 2.79 | 2.79 | -0.36% | 25,500 |
| Apr 10, 2026 | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | - | 18,295 |
| Apr 9, 2026 | 2.75 | 2.80 | 2.70 | 2.80 | 2.80 | -3.11% | 12,055 |
| Apr 8, 2026 | 2.90 | 2.97 | 2.89 | 2.89 | 2.89 | 5.09% | 1,144 |
| Apr 7, 2026 | 2.85 | 2.89 | 2.75 | 2.75 | 2.75 | -3.85% | 1,500 |
| Apr 6, 2026 | 2.83 | 2.90 | 2.83 | 2.86 | 2.86 | -1.38% | 15,400 |
| Apr 2, 2026 | 2.71 | 2.91 | 2.71 | 2.90 | 2.90 | 1.75% | 8,375 |
| Apr 1, 2026 | 2.90 | 2.91 | 2.84 | 2.85 | 2.85 | -1.72% | 9,397 |
| Mar 31, 2026 | 2.90 | 2.91 | 2.90 | 2.90 | 2.90 | - | 10,400 |
| Mar 30, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 1.05% | 1,551 |
| Mar 27, 2026 | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -4.01% | 200 |
| Mar 26, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 1.36% | 1,900 |
| Mar 25, 2026 | 2.87 | 2.95 | 2.87 | 2.95 | 2.95 | - | 1,542 |
| Mar 24, 2026 | 2.99 | 2.99 | 2.87 | 2.95 | 2.95 | -1.67% | 5,670 |
| Mar 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 230 |
| Mar 20, 2026 | 2.98 | 3.07 | 2.97 | 3.00 | 3.00 | 2.04% | 8,906 |
| Mar 19, 2026 | 3.03 | 3.04 | 2.94 | 2.94 | 2.94 | -2.97% | 4,728 |
| Mar 18, 2026 | 3.06 | 3.10 | 3.03 | 3.03 | 3.03 | -0.66% | 11,700 |
| Mar 17, 2026 | 3.06 | 3.20 | 3.05 | 3.05 | 3.05 | -3.17% | 8,232 |
| Mar 16, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 1.29% | 7,346 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.03 | 3.11 | 3.11 | 0.32% | 4,229 |
| Mar 12, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.32% | 9,799 |
| Mar 11, 2026 | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | 3.00% | 5,900 |
| Mar 10, 2026 | 2.81 | 3.15 | 2.81 | 3.00 | 3.00 | -3.23% | 27,950 |
| Mar 9, 2026 | 3.34 | 3.34 | 3.10 | 3.10 | 3.10 | -11.17% | 24,502 |
| Mar 6, 2026 | 3.01 | 3.49 | 3.01 | 3.49 | 3.49 | 10.79% | 50,690 |
| Mar 5, 2026 | 3.02 | 3.16 | 2.99 | 3.15 | 3.15 | -0.63% | 12,305 |
| Mar 4, 2026 | 2.93 | 3.17 | 2.78 | 3.17 | 3.17 | 13.21% | 43,150 |
| Mar 3, 2026 | 2.61 | 2.83 | 2.60 | 2.80 | 2.80 | -3.11% | 17,743 |
| Mar 2, 2026 | 2.83 | 2.94 | 2.72 | 2.89 | 2.89 | 5.09% | 32,900 |
| Feb 27, 2026 | 2.46 | 2.78 | 2.44 | 2.75 | 2.75 | 1.10% | 30,662 |
| Feb 26, 2026 | 2.70 | 2.75 | 2.67 | 2.72 | 2.72 | 0.37% | 26,084 |
| Feb 25, 2026 | 2.51 | 2.71 | 2.50 | 2.71 | 2.71 | 5.86% | 21,176 |
| Feb 24, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 1,753 |
| Feb 23, 2026 | 2.44 | 2.56 | 2.40 | 2.56 | 2.56 | 0.79% | 9,501 |
| Feb 20, 2026 | 2.58 | 2.58 | 2.52 | 2.54 | 2.54 | 1.60% | 7,500 |
| Feb 19, 2026 | 2.47 | 2.53 | 2.42 | 2.50 | 2.50 | -4.21% | 8,628 |
| Feb 18, 2026 | 2.61 | 2.69 | 2.47 | 2.61 | 2.61 | - | 9,337 |
| Feb 17, 2026 | 2.66 | 2.70 | 2.59 | 2.61 | 2.61 | -3.33% | 8,445 |
| Feb 13, 2026 | 2.66 | 2.71 | 2.66 | 2.70 | 2.70 | - | 3,700 |
| Feb 12, 2026 | 2.71 | 2.75 | 2.66 | 2.70 | 2.70 | -0.74% | 12,316 |
| Feb 11, 2026 | 2.98 | 2.98 | 2.72 | 2.72 | 2.72 | -8.42% | 8,525 |
| Feb 10, 2026 | 2.76 | 2.98 | 2.71 | 2.97 | 2.97 | 8.39% | 25,914 |
| Feb 9, 2026 | 2.70 | 2.78 | 2.69 | 2.74 | 2.74 | 1.11% | 4,500 |
| Feb 6, 2026 | 2.73 | 2.83 | 2.69 | 2.71 | 2.71 | -4.24% | 19,825 |
| Feb 5, 2026 | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | 1.43% | 2,802 |
| Feb 4, 2026 | 2.84 | 2.87 | 2.72 | 2.79 | 2.79 | -1.76% | 11,947 |
| Feb 3, 2026 | 2.87 | 2.87 | 2.82 | 2.84 | 2.84 | -2.74% | 21,601 |
| Feb 2, 2026 | 2.83 | 2.93 | 2.82 | 2.92 | 2.92 | 2.10% | 2,873 |
| Jan 30, 2026 | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | 0.35% | 3,328 |
| Jan 29, 2026 | 2.88 | 2.95 | 2.83 | 2.85 | 2.85 | -1.38% | 22,575 |
| Jan 28, 2026 | 2.90 | 2.94 | 2.88 | 2.89 | 2.89 | -1.70% | 64,256 |
| Jan 27, 2026 | 2.97 | 2.99 | 2.93 | 2.94 | 2.94 | -1.01% | 3,600 |
| Jan 26, 2026 | 2.94 | 3.03 | 2.92 | 2.97 | 2.97 | -0.34% | 7,874 |
| Jan 23, 2026 | 2.99 | 3.00 | 2.96 | 2.98 | 2.98 | -0.67% | 11,108 |
| Jan 22, 2026 | 3.00 | 3.03 | 3.00 | 3.00 | 3.00 | - | 5,913 |
| Jan 21, 2026 | 2.95 | 3.09 | 2.94 | 3.00 | 3.00 | -1.96% | 17,900 |
| Jan 20, 2026 | 3.21 | 3.21 | 2.92 | 3.06 | 3.06 | 1.32% | 20,435 |
| Jan 19, 2026 | 3.05 | 3.05 | 3.00 | 3.02 | 3.02 | 0.33% | 4,225 |
| Jan 16, 2026 | 3.06 | 3.07 | 3.00 | 3.01 | 3.01 | -0.99% | 12,600 |
| Jan 15, 2026 | 3.11 | 3.11 | 3.02 | 3.04 | 3.04 | - | 2,035 |
| Jan 14, 2026 | 3.20 | 3.20 | 3.00 | 3.04 | 3.04 | -5.00% | 13,442 |
| Jan 13, 2026 | 3.25 | 3.25 | 3.19 | 3.20 | 3.20 | - | 6,393 |
| Jan 12, 2026 | 3.22 | 3.43 | 3.17 | 3.20 | 3.20 | -5.33% | 13,995 |
| Jan 9, 2026 | 3.30 | 3.38 | 3.27 | 3.38 | 3.38 | 0.30% | 7,871 |
| Jan 8, 2026 | 3.25 | 3.37 | 3.25 | 3.37 | 3.37 | 3.69% | 1,700 |
| Jan 7, 2026 | 3.29 | 3.36 | 3.25 | 3.25 | 3.25 | 0.62% | 6,500 |
| Jan 6, 2026 | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -6.65% | 2,350 |
| Jan 5, 2026 | 3.08 | 3.46 | 3.08 | 3.46 | 3.46 | 5.17% | 4,116 |
| Jan 2, 2026 | 3.16 | 3.29 | 3.16 | 3.29 | 3.29 | 3.13% | 3,992 |
| Dec 30, 2025 | 3.07 | 3.29 | 3.07 | 3.19 | 3.19 | 3.91% | 19,682 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.05 | 3.07 | 3.07 | -0.65% | 16,253 |
| Dec 24, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | -0.96% | 2,220 |
| Dec 23, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | -0.32% | 18,000 |
| Dec 22, 2025 | 2.99 | 3.15 | 2.99 | 3.13 | 3.13 | 1.29% | 25,462 |
| Dec 19, 2025 | 3.01 | 3.09 | 3.01 | 3.09 | 3.09 | 2.66% | 14,683 |
| Dec 18, 2025 | 3.11 | 3.11 | 3.01 | 3.01 | 3.01 | -1.63% | 5,651 |
| Dec 17, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 3.06 | 1.66% | 12,952 |
| Dec 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 1,300 |
| Dec 15, 2025 | 3.05 | 3.08 | 3.01 | 3.03 | 3.03 | -1.30% | 18,585 |
| Dec 12, 2025 | 3.06 | 3.12 | 3.04 | 3.07 | 3.07 | -2.54% | 12,710 |
| Dec 11, 2025 | 3.09 | 3.15 | 3.05 | 3.15 | 3.15 | 3.28% | 10,032 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -1.61% | 1,303 |
| Dec 9, 2025 | 3.07 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 7,035 |
| Dec 8, 2025 | 3.06 | 3.10 | 3.04 | 3.04 | 3.04 | - | 2,931 |
| Dec 5, 2025 | 3.04 | 3.11 | 3.02 | 3.04 | 3.04 | - | 2,729 |
| Dec 4, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.00% | 7,425 |
| Dec 3, 2025 | 3.06 | 3.06 | 2.95 | 3.01 | 3.01 | -0.99% | 9,750 |
| Dec 2, 2025 | 3.02 | 3.16 | 3.00 | 3.04 | 3.04 | 2.36% | 10,702 |