Skip to main content
CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada flag Canada · Delayed Price · Currency is CAD
9.62
+0.01 (0.10%)
Mar 6, 2026, 3:55 PM EST

TSX:FSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.649.649.639.63-0.05%4,087
Mar 5, 20269.639.649.629.629.62-0.10%14,283
Mar 4, 20269.669.669.639.639.63-0.21%5,479
Mar 3, 20269.649.659.649.659.650.21%675
Mar 2, 20269.649.649.639.639.63-0.26%4,473
Feb 27, 20269.649.669.649.669.660.05%8,408
Feb 26, 20269.659.669.659.659.650.05%26,165
Feb 25, 20269.659.659.659.659.650.05%5,676
Feb 24, 20269.659.659.639.649.64-3,185
Feb 23, 20269.669.669.649.649.64-0.31%7,641
Feb 20, 20269.689.699.679.679.640.10%5,760
Feb 19, 20269.679.689.669.669.63-0.16%16,427
Feb 18, 20269.669.689.659.689.640.16%34,550
Feb 17, 20269.649.679.649.669.63-0.10%3,828
Feb 13, 20269.659.679.659.679.640.21%2,117
Feb 12, 20269.639.669.639.659.62-65,777
Feb 11, 20269.669.679.649.659.62-0.10%6,318
Feb 10, 20269.649.669.649.669.630.21%14,598
Feb 9, 20269.649.659.649.649.610.10%19,918
Feb 6, 20269.629.659.629.639.60-0.16%14,981
Feb 5, 20269.649.659.649.659.610.05%550
Feb 4, 20269.649.649.649.649.61-2,198
Feb 3, 20269.649.649.639.649.610.21%8,156
Feb 2, 20269.659.659.629.629.59-0.26%12,262
Jan 30, 20269.649.659.639.659.610.26%14,386
Jan 29, 20269.629.649.629.629.59-0.31%9,945
Jan 28, 20269.609.659.609.659.620.10%11,354
Jan 27, 20269.629.649.629.649.610.10%4,048
Jan 26, 20269.639.649.629.639.60-0.41%6,821
Jan 23, 20269.689.689.659.679.610.05%5,638
Jan 22, 20269.679.679.659.679.600.21%9,409
Jan 21, 20269.679.679.639.659.58-0.26%12,440
Jan 20, 20269.689.689.669.679.610.21%12,589
Jan 19, 20269.689.689.659.659.59-0.10%5,924
Jan 16, 20269.659.669.659.669.60-0.10%4,454
Jan 15, 20269.649.689.649.679.610.21%187,100
Jan 14, 20269.669.679.659.659.59-14,245
Jan 13, 20269.639.669.639.659.59-8,271
Jan 12, 20269.669.669.659.659.59-0.10%3,693
Jan 9, 20269.669.669.649.669.600.10%9,547
Jan 8, 20269.659.659.649.659.59-2,182
Jan 7, 20269.629.659.629.659.59-6,962
Jan 6, 20269.649.659.639.659.590.21%5,543
Jan 5, 20269.639.649.639.639.570.10%11,656
Jan 2, 20269.639.639.629.629.56-0.10%20,000
Dec 31, 20259.639.639.639.639.57-1,910
Dec 30, 20259.639.649.639.639.57-3,009
Dec 29, 20259.639.639.639.639.57-915
Dec 24, 20259.619.649.619.639.57-5,597
Dec 23, 20259.639.639.629.639.57-0.21%8,856
Dec 22, 20259.669.669.649.659.55-9,146
Dec 19, 20259.669.669.659.659.550.10%19,563
Dec 18, 20259.639.669.639.649.54-0.10%44,578
Dec 17, 20259.649.659.649.659.550.05%8,771
Dec 16, 20259.659.659.649.659.55-0.05%11,000
Dec 15, 20259.649.659.649.659.550.21%2,719
Dec 12, 20259.659.659.629.639.53-0.21%6,945
Dec 11, 20259.649.659.649.659.550.10%4,025
Dec 10, 20259.669.669.639.649.54-16,176
Dec 9, 20259.649.649.639.649.54-0.10%12,538
Dec 8, 20259.649.659.649.659.550.21%1,584
Dec 5, 20259.649.649.639.639.53-0.21%7,752
Dec 4, 20259.649.659.649.659.55-0.10%4,492
Dec 3, 20259.669.679.669.669.56-12,759
Dec 2, 20259.649.669.649.669.560.10%2,679
Dec 1, 20259.659.659.639.659.55-0.10%22,145
Nov 28, 20259.669.669.659.669.560.21%3,500
Nov 27, 20259.669.669.649.649.54-0.21%2,439
Nov 26, 20259.679.679.659.669.56-8,918
Nov 25, 20259.649.679.649.669.560.31%6,250
Nov 24, 20259.669.669.639.639.53-0.52%93,123
Nov 21, 20259.679.689.679.689.55-2,323
Nov 20, 20259.689.689.689.689.550.10%37,284
Nov 19, 20259.689.689.669.679.54-0.05%4,525
Nov 18, 20259.689.689.679.689.55-0.05%17,549
Nov 17, 20259.679.689.679.689.550.10%7,020
Nov 14, 20259.689.689.679.679.54-3,182
Nov 13, 20259.669.689.669.679.54-3,028
Nov 12, 20259.689.689.679.679.54-0.10%2,620
Nov 11, 20259.689.689.669.689.550.16%5,100
Nov 10, 20259.689.689.669.679.540.05%24,688
Nov 7, 20259.699.699.669.669.53-0.31%12,913
Nov 6, 20259.699.699.689.699.560.10%8,500
Nov 5, 20259.699.699.679.689.550.10%7,100
Nov 4, 20259.689.699.679.679.54-0.10%8,942
Nov 3, 20259.679.689.679.689.550.10%2,789
Oct 31, 20259.709.709.679.679.54-0.10%15,035
Oct 30, 20259.699.699.689.689.55-4,936
Oct 29, 20259.699.699.689.689.55-0.10%4,700
Oct 28, 20259.709.709.689.699.560.21%14,300
Oct 27, 20259.709.709.679.679.54-0.51%10,144
Oct 24, 20259.729.729.709.729.560.10%4,772
Oct 23, 20259.699.719.699.719.55-0.10%4,663
Oct 22, 20259.719.729.709.729.560.10%20,164
Oct 21, 20259.729.729.709.719.55-0.10%6,059
Oct 20, 20259.699.729.699.729.56-8,026
Oct 17, 20259.719.729.719.729.560.21%3,400
Oct 16, 20259.699.729.699.709.54-0.10%3,622
Oct 15, 20259.709.719.699.719.550.31%6,800
Oct 14, 20259.689.709.689.689.52-0.21%11,650