Skip to main content
CI Enhanced Short Duration Bond Fund (TSX:FSB)
Canada flag Canada · Delayed Price · Currency is CAD
9.59
0.00 (0.00%)
Apr 28, 2026, 3:39 PM EST

TSX:FSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.589.589.589.58---
Apr 27, 20269.609.609.589.589.580.10%4,938
Apr 24, 20269.599.609.579.579.57-0.42%16,666
Apr 23, 20269.599.639.599.619.58-10,021
Apr 22, 20269.639.639.619.619.58-0.21%3,829
Apr 21, 20269.639.639.639.639.60-1,478
Apr 20, 20269.629.639.629.639.60-224
Apr 17, 20269.619.639.619.639.600.31%279
Apr 16, 20269.639.639.609.609.57-0.21%1,889
Apr 15, 20269.629.629.619.629.59-0.10%1,256
Apr 14, 20269.639.639.619.639.600.42%2,259
Apr 13, 20269.609.609.599.599.56-0.10%9,096
Apr 10, 20269.629.629.609.609.57-0.10%2,117
Apr 9, 20269.619.619.619.619.580.10%1,721
Apr 8, 20269.609.609.599.609.57-38,300
Apr 7, 20269.609.609.589.609.570.21%11,607
Apr 6, 20269.609.609.589.589.55-0.21%4,677
Apr 2, 20269.599.609.599.609.570.10%23,800
Apr 1, 20269.579.599.579.599.560.21%2,547
Mar 31, 20269.589.589.569.579.540.10%4,422
Mar 30, 20269.569.569.549.569.530.21%7,723
Mar 27, 20269.589.589.549.549.51-0.10%11,972
Mar 26, 20269.599.599.559.559.52-0.31%6,990
Mar 25, 20269.569.589.569.589.55-0.10%10,703
Mar 24, 20269.609.609.589.599.53-0.10%15,790
Mar 23, 20269.619.619.599.609.540.21%6,858
Mar 20, 20269.619.619.589.589.52-0.21%9,450
Mar 19, 20269.609.619.609.609.54-0.10%6,716
Mar 18, 20269.639.639.619.619.55-0.10%25,627
Mar 17, 20269.619.629.619.629.56-7,608
Mar 16, 20269.629.629.619.629.560.10%7,400
Mar 13, 20269.629.629.609.619.550.10%3,139
Mar 12, 20269.629.639.609.609.54-0.21%10,088
Mar 11, 20269.639.639.629.629.56-4,452
Mar 10, 20269.649.649.629.629.56-7,479
Mar 9, 20269.639.639.619.629.56-7,424
Mar 6, 20269.649.649.629.629.56-4,787
Mar 5, 20269.639.649.629.629.56-0.10%14,283
Mar 4, 20269.669.669.639.639.57-0.21%5,479
Mar 3, 20269.649.659.649.659.590.21%675
Mar 2, 20269.649.649.639.639.57-0.26%4,473
Feb 27, 20269.649.669.649.669.590.05%8,408
Feb 26, 20269.659.669.659.659.590.05%26,165
Feb 25, 20269.659.659.659.659.580.05%5,676
Feb 24, 20269.659.659.639.649.58-3,185
Feb 23, 20269.669.669.649.649.58-0.31%7,641
Feb 20, 20269.689.699.679.679.570.10%5,760
Feb 19, 20269.679.689.669.669.56-0.16%16,427
Feb 18, 20269.669.689.659.689.580.16%34,550
Feb 17, 20269.649.679.649.669.56-0.10%3,828
Feb 13, 20269.659.679.659.679.570.21%2,117
Feb 12, 20269.639.669.639.659.55-65,777
Feb 11, 20269.669.679.649.659.55-0.10%6,318
Feb 10, 20269.649.669.649.669.560.21%14,598
Feb 9, 20269.649.659.649.649.540.10%19,918
Feb 6, 20269.629.659.629.639.53-0.16%14,981
Feb 5, 20269.649.659.649.659.550.05%550
Feb 4, 20269.649.649.649.649.54-2,198
Feb 3, 20269.649.649.639.649.540.21%8,156
Feb 2, 20269.659.659.629.629.52-0.26%12,262
Jan 30, 20269.649.659.639.659.550.26%14,386
Jan 29, 20269.629.649.629.629.52-0.31%9,945
Jan 28, 20269.609.659.609.659.550.10%11,354
Jan 27, 20269.629.649.629.649.540.10%4,048
Jan 26, 20269.639.649.629.639.53-0.41%6,821
Jan 23, 20269.689.689.659.679.540.05%5,638
Jan 22, 20269.679.679.659.679.540.21%9,409
Jan 21, 20269.679.679.639.659.52-0.26%12,440
Jan 20, 20269.689.689.669.679.540.21%12,589
Jan 19, 20269.689.689.659.659.52-0.10%5,924
Jan 16, 20269.659.669.659.669.53-0.10%4,454
Jan 15, 20269.649.689.649.679.540.21%187,100
Jan 14, 20269.669.679.659.659.52-14,245
Jan 13, 20269.639.669.639.659.52-8,271
Jan 12, 20269.669.669.659.659.52-0.10%3,693
Jan 9, 20269.669.669.649.669.530.10%9,547
Jan 8, 20269.659.659.649.659.52-2,182
Jan 7, 20269.629.659.629.659.52-6,962
Jan 6, 20269.649.659.639.659.520.21%5,543
Jan 5, 20269.639.649.639.639.500.10%11,656
Jan 2, 20269.639.639.629.629.49-0.10%20,000
Dec 31, 20259.639.639.639.639.50-1,910
Dec 30, 20259.639.649.639.639.50-3,009
Dec 29, 20259.639.639.639.639.50-915
Dec 24, 20259.619.649.619.639.50-5,597
Dec 23, 20259.639.639.629.639.50-0.21%8,856
Dec 22, 20259.669.669.649.659.49-9,146
Dec 19, 20259.669.669.659.659.490.10%19,563
Dec 18, 20259.639.669.639.649.48-0.10%44,578
Dec 17, 20259.649.659.649.659.490.05%8,771
Dec 16, 20259.659.659.649.659.49-0.05%11,000
Dec 15, 20259.649.659.649.659.490.21%2,719
Dec 12, 20259.659.659.629.639.47-0.21%6,945
Dec 11, 20259.649.659.649.659.490.10%4,025
Dec 10, 20259.669.669.639.649.48-16,176
Dec 9, 20259.649.649.639.649.48-0.10%12,538
Dec 8, 20259.649.659.649.659.490.21%1,584
Dec 5, 20259.649.649.639.639.47-0.21%7,752
Dec 4, 20259.649.659.649.659.49-0.10%4,492
Dec 3, 20259.669.679.669.669.50-12,759